Jesus Coin Historical Data

JESUS Page 9
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 AM $ 0.0₇159
+0.00%
$ 12.37 million $ 35
Feb 17, 8 AM $ 0.0₇159
+0.00%
$ 12.37 million $ 35
Feb 17, 7 AM $ 0.0₇159
+0.00%
$ 12.37 million $ 35
Feb 17, 6 AM $ 0.0₇159
+0.00%
$ 12.37 million $ 35
Feb 17, 5 AM $ 0.0₇159
+0.00%
$ 12.37 million $ 225
Feb 17, 4 AM $ 0.0₇159
+0.00%
$ 12.37 million $ 225
Feb 17, 3 AM $ 0.0₇159
+0.00%
$ 12.37 million $ 225
Feb 17, 2 AM $ 0.0₇159
+0.00%
$ 12.37 million $ 225
Feb 16, 10 PM $ 0.0₇146
+0.00%
$ 11.38 million $ 212
Feb 16, 9 PM $ 0.0₇159
+0.00%
$ 12.37 million $ 212
Feb 16, 8 PM $ 0.0₇159
+0.00%
$ 12.37 million $ 20
Feb 16, 7 PM $ 0.0₇159
+0.00%
$ 12.37 million $ 116
Feb 16, 12 PM $ 0.0₇145
+0.53%
$ 11.26 million $ 53
Feb 15, 8 PM $ 0.0₇143
+0.00%
$ 11.16 million $ 218
Feb 15, 7 PM $ 0.0₇144
+0.00%
$ 11.23 million $ 193
Feb 15, 5 PM $ 0.0₇146
-1.24%
$ 11.33 million $ 158
Feb 15, 1 PM $ 0.0₇149
-0.84%
$ 11.56 million $ 74
Feb 14, 11 AM $ 0.0₇15
+0.39%
$ 11.67 million $ 77
Feb 13, 3 PM $ 0.0₇145
+1.80%
$ 11.22 million $ 150
Feb 13, 2 PM $ 0.0₇142
+0.00%
$ 11.04 million $ 49
Feb 13, 3 AM $ 0.0₇139
+0.00%
$ 10.84 million $ 10
Feb 11, 9 PM $ 0.0₇14
+0.00%
$ 10.87 million $ 88
Feb 11, 6 AM $ 0.0₇142
+0.00%
$ 11.03 million $ 60
Feb 10, 6 AM $ 0.0₇148
-0.34%
$ 11.51 million $ 75
Feb 9, 11 AM $ 0.0₇147
+0.00%
$ 11.4 million $ 183
Feb 9, 10 AM $ 0.0₇147
+0.01%
$ 11.45 million $ 165
Feb 8, 11 AM $ 0.0₇149
+0.00%
$ 11.59 million $ 366
Feb 8, 8 AM $ 0.0₇147
+0.00%
$ 11.45 million $ 344
Feb 7, 10 PM $ 0.0₇148
+0.00%
$ 11.49 million $ 964
Feb 7, 9 PM $ 0.0₇147
+0.01%
$ 11.43 million $ 722
Feb 7, 3 PM $ 0.0₇144
-4.66%
$ 11.17 million $ 131
Feb 7, 2 PM $ 0.0₇152
+0.00%
$ 11.84 million $ 115
Feb 7, 10 AM $ 0.0₇136
+0.00%
$ 10.61 million $ 338
Feb 7, 9 AM $ 0.0₇136
+0.00%
$ 10.61 million $ 301
Feb 7, 8 AM $ 0.0₇137
+0.00%
$ 10.69 million $ 301
Feb 7, 7 AM $ 0.0₇137
+0.78%
$ 10.69 million $ 301
Feb 7, 6 AM $ 0.0₇136
+0.00%
$ 10.61 million $ 769
Feb 7, 5 AM $ 0.0₇136
-1.54%
$ 10.61 million $ 769
Feb 7, 4 AM $ 0.0₇139
+0.00%
$ 10.78 million $ 769
Feb 7, 3 AM $ 0.0₇139
+1.56%
$ 10.78 million $ 769
Feb 7, 2 AM $ 0.0₇136
+0.00%
$ 10.61 million $ 84
Feb 7, 1 AM $ 0.0₇136
+0.00%
$ 10.61 million $ 728
Feb 7, 12 AM $ 0.0₇136
+0.00%
$ 10.61 million $ 845
Feb 6, 11 PM $ 0.0₇136
+0.00%
$ 10.61 million $ 845
Feb 6, 10 PM $ 0.0₇136
-0.85%
$ 10.61 million $ 845
Feb 6, 9 PM $ 0.0₇138
+0.00%
$ 10.7 million $ 845
Feb 6, 8 PM $ 0.0₇138
+0.85%
$ 10.7 million $ 845
Feb 6, 7 PM $ 0.0₇136
+0.00%
$ 10.61 million $ 777
Feb 6, 6 PM $ 0.0₇136
-0.07%
$ 10.61 million $ 777
Feb 6, 5 PM $ 0.0₇137
+1.11%
$ 10.62 million $ 777