Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jesus Coin Historical Data

JESUS Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 12 AM $0.0₇164
+0.00%
$12.79 million $2,354
Aug 29, 7 PM $0.0₇164
+0.10%
$12.76 million $3,094
Aug 29, 4 PM $0.0₇164
+0.00%
$12.74 million $2,491
Aug 29, 3 PM $0.0₇164
+0.00%
$12.76 million $2,463
Aug 29, 7 AM $0.0₇163
+0.00%
$12.71 million $2,906
Aug 29, 4 AM $0.0₇164
+0.00%
$12.72 million $2,862
Aug 29, 3 AM $0.0₇164
+0.00%
$12.72 million $2,987
Aug 29, 2 AM $0.0₇163
-0.71%
$12.71 million $1,907
Aug 28, 10 PM $0.0₇165
+0.00%
$12.8 million $2,350
Aug 28, 9 PM $0.0₇163
-0.58%
$12.7 million $1,982
Aug 28, 4 PM $0.0₇165
-0.95%
$12.83 million $1,459
Aug 28, 3 PM $0.0₇169
-0.03%
$13.16 million $1,318
Aug 28, 2 PM $0.0₇169
-0.36%
$13.17 million $1,230
Aug 28, 1 PM $0.0₇169
-0.04%
$13.14 million $1,158
Aug 28, 10 AM $0.0₇169
+0.00%
$13.12 million $916
Aug 28, 12 AM $0.0₇171
+0.51%
$13.26 million $1,077
Aug 27, 11 PM $0.0₇17
+0.01%
$13.2 million $1,134
Aug 27, 9 PM $0.0₇169
+0.00%
$13.17 million $1,539
Aug 27, 8 PM $0.0₇169
+0.00%
$13.17 million $1,441
Aug 27, 6 PM $0.0₇17
+0.00%
$13.19 million $1,610
Aug 27, 4 PM $0.0₇17
+0.00%
$13.23 million $1,693
Aug 27, 3 PM $0.0₇17
+0.00%
$13.23 million $1,672
Aug 27, 1 PM $0.0₇168
+0.00%
$13.07 million $1,737
Aug 27, 10 AM $0.0₇169
-0.11%
$13.15 million $3,087
Aug 27, 9 AM $0.0₇172
+0.03%
$13.35 million $2,975
Aug 27, 8 AM $0.0₇171
+0.80%
$13.3 million $2,700
Aug 27, 5 AM $0.0₇168
+0.00%
$13.08 million $2,377
Aug 27, 4 AM $0.0₇168
+0.00%
$13.07 million $2,376
Aug 27, 3 AM $0.0₇169
+0.00%
$13.15 million $5,135
Aug 27, 1 AM $0.0₇168
+0.00%
$13.08 million $5,139
Aug 27, 12 AM $0.0₇168
-0.21%
$13.08 million $5,083
Aug 26, 11 PM $0.0₇169
+0.00%
$13.12 million $5,072
Aug 26, 10 PM $0.0₇169
-0.52%
$13.11 million $4,774
Aug 26, 9 PM $0.0₇168
-0.02%
$13.08 million $4,608
Aug 26, 7 PM $0.0₇167
+0.00%
$12.99 million $4,344
Aug 26, 6 PM $0.0₇167
+0.00%
$12.96 million $4,248
Aug 26, 5 PM $0.0₇166
+0.00%
$12.92 million $4,158
Aug 26, 3 PM $0.0₇165
-0.43%
$12.86 million $5,361
Aug 26, 2 PM $0.0₇166
+0.00%
$12.92 million $5,240
Aug 26, 1 PM $0.0₇166
+0.15%
$12.9 million $5,073
Aug 26, 12 PM $0.0₇167
+0.00%
$12.96 million $4,003
Aug 26, 11 AM $0.0₇167
+0.00%
$13.02 million $5,436
Aug 26, 8 AM $0.0₇167
+0.00%
$12.99 million $5,672
Aug 26, 5 AM $0.0₇168
+0.00%
$13.08 million $4,489
Aug 26, 3 AM $0.0₇167
+0.00%
$13 million $4,485
Aug 26, 2 AM $0.0₇169
+0.00%
$13.12 million $4,402
Aug 26, 1 AM $0.0₇169
+0.70%
$13.13 million $4,408
Aug 26, 12 AM $0.0₇168
-0.01%
$13.05 million $4,603
Aug 25, 10 PM $0.0₇166
+0.00%
$12.94 million $4,601
Aug 25, 5 PM $0.0₇169
+0.32%
$13.14 million $4,572