Jesus Coin Historical Data

JESUS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 PM $ 0.0₇163
+0.24%
$ 12.7 million $ 16,904
Apr 16, 7 PM $ 0.0₇166
+0.00%
$ 12.91 million $ 14,047
Apr 16, 6 PM $ 0.0₇165
-0.31%
$ 12.85 million $ 14,041
Apr 16, 5 PM $ 0.0₇165
+0.00%
$ 12.87 million $ 12,844
Apr 16, 3 PM $ 0.0₇166
+0.74%
$ 12.93 million $ 11,846
Apr 16, 2 PM $ 0.0₇165
-3.60%
$ 12.8 million $ 11,744
Apr 16, 8 AM $ 0.0₇17
+0.00%
$ 13.22 million $ 7,249
Apr 16, 4 AM $ 0.0₇173
-0.09%
$ 13.42 million $ 6,980
Apr 16, 3 AM $ 0.0₇173
+0.00%
$ 13.45 million $ 6,838
Apr 16, 2 AM $ 0.0₇172
-0.02%
$ 13.42 million $ 4,004
Apr 16, 12 AM $ 0.0₇172
+0.00%
$ 13.34 million $ 5,481
Apr 15, 11 PM $ 0.0₇172
-0.96%
$ 13.34 million $ 5,293
Apr 15, 10 PM $ 0.0₇173
+0.00%
$ 13.45 million $ 5,253
Apr 15, 9 PM $ 0.0₇172
-0.17%
$ 13.39 million $ 5,106
Apr 15, 8 PM $ 0.0₇173
-0.07%
$ 13.46 million $ 4,156
Apr 15, 7 PM $ 0.0₇173
+0.40%
$ 13.47 million $ 3,972
Apr 15, 4 PM $ 0.0₇17
+0.00%
$ 13.24 million $ 3,865
Apr 15, 3 PM $ 0.0₇17
+0.00%
$ 13.25 million $ 3,668
Apr 15, 2 AM $ 0.0₇17
+0.00%
$ 13.25 million $ 6,366
Apr 15, 1 AM $ 0.0₇168
+0.00%
$ 13.09 million $ 3,769
Apr 14, 10 PM $ 0.0₇166
+0.00%
$ 12.94 million $ 3,985
Apr 14, 6 PM $ 0.0₇169
+0.00%
$ 13.18 million $ 4,419
Apr 14, 3 PM $ 0.0₇17
-0.92%
$ 13.21 million $ 4,575
Apr 14, 11 AM $ 0.0₇173
+0.00%
$ 13.42 million $ 3,586
Apr 14, 8 AM $ 0.0₇173
-0.06%
$ 13.44 million $ 3,600
Apr 14, 5 AM $ 0.0₇172
+0.00%
$ 13.39 million $ 3,339
Apr 14, 3 AM $ 0.0₇172
-0.13%
$ 13.41 million $ 3,322
Apr 14, 2 AM $ 0.0₇173
+0.10%
$ 13.44 million $ 3,336
Apr 14, 1 AM $ 0.0₇173
+0.23%
$ 13.44 million $ 3,028
Apr 14, 12 AM $ 0.0₇173
+0.00%
$ 13.46 million $ 2,968
Apr 13, 11 PM $ 0.0₇173
+1.88%
$ 13.43 million $ 1,993
Apr 13, 10 PM $ 0.0₇169
+3.06%
$ 13.17 million $ 2,392
Apr 13, 6 PM $ 0.0₇162
-0.47%
$ 12.58 million $ 1,988
Apr 13, 3 PM $ 0.0₇162
+0.36%
$ 12.58 million $ 2,004
Apr 13, 2 PM $ 0.0₇161
+0.00%
$ 12.52 million $ 2,889
Apr 13, 4 AM $ 0.0₇159
+0.00%
$ 12.35 million $ 21,498
Apr 13, 3 AM $ 0.0₇159
+0.00%
$ 12.36 million $ 21,463
Apr 12, 11 PM $ 0.0₇158
-0.35%
$ 12.31 million $ 22,877
Apr 12, 9 PM $ 0.0₇16
-0.21%
$ 12.46 million $ 22,464
Apr 12, 4 PM $ 0.0₇159
+0.17%
$ 12.33 million $ 22,652
Apr 12, 3 PM $ 0.0₇158
-0.52%
$ 12.31 million $ 22,288
Apr 12, 2 PM $ 0.0₇159
+0.05%
$ 12.4 million $ 21,276
Apr 12, 1 PM $ 0.0₇16
-0.35%
$ 12.41 million $ 20,232
Apr 12, 7 AM $ 0.0₇162
-0.03%
$ 12.57 million $ 32,289
Apr 12, 6 AM $ 0.0₇168
+0.01%
$ 13.09 million $ 26,906
Apr 12, 4 AM $ 0.0₇175
+0.19%
$ 13.59 million $ 14,792
Apr 12, 1 AM $ 0.0₇178
-0.71%
$ 13.86 million $ 14,883
Apr 12, 12 AM $ 0.0₇18
+0.00%
$ 13.97 million $ 14,708
Apr 11, 11 PM $ 0.0₇181
+0.00%
$ 14.07 million $ 16,605
Apr 11, 10 PM $ 0.0₇181
-0.01%
$ 14.07 million $ 16,629