ZHUBAJIE Historical Data

ZHUBAJIE
Download
Date Close Price change Market cap Trading volume
Mar 8, 2025 $ 0.000015
+0.00%
$ -- $ 0
Mar 7, 2025 $ 0.000015
-21.05%
$ 15,000 $ 43
Mar 6, 2025 $ 0.000019
+46.15%
$ 19,000 $ 158
Mar 5, 2025 $ 0.000013
+0.00%
$ 13,000 $ 2
Feb 10, 2025 $ 0.000012
+0.00%
$ -- $ 1
Feb 9, 2025 $ 0.000012
-42.86%
$ 12,000 $ 3
Feb 3, 2025 $ 0.000022
+0.00%
$ -- $ 3
Feb 2, 2025 $ 0.000022
+0.00%
$ 22,000 $ 3
Jan 31, 2025 $ 0.000021
+0.00%
$ 21,000 $ 25
Jan 30, 2025 $ 0.000021
+0.00%
$ 21,000 $ 26
Jan 28, 2025 $ 0.000021
+0.00%
$ -- $ 0
Jan 27, 2025 $ 0.000021
+0.00%
$ 21,000 $ 2
Jan 24, 2025 $ 0.000022
+0.00%
$ 22,000 $ 1
Jan 23, 2025 $ 0.000022
-8.33%
$ 22,000 $ 1
Jan 22, 2025 $ 0.000024
+0.00%
$ 24,000 $ 2
Jan 21, 2025 $ 0.000023
+0.00%
$ -- $ 7
Jan 20, 2025 $ 0.000023
+43.75%
$ 23,000 $ 7
Jan 19, 2025 $ 0.000016
+0.00%
$ 16,000 $ 3
Jan 8, 2025 $ 0.000018
+0.00%
$ -- $ 0
Jan 7, 2025 $ 0.000018
+0.00%
$ 18,000 $ 0
Jan 6, 2025 $ 0.000017
+0.00%
$ -- $ 0
Jan 5, 2025 $ 0.000017
+30.77%
$ 17,000 $ 8
Jan 4, 2025 $ 0.000013
-45.83%
$ 13,000 $ 4
Jan 3, 2025 $ 0.000024
+0.00%
$ 24,000 $ 9
Jan 2, 2025 $ 0.000024
-7.69%
$ 24,000 $ 2,050
Jan 1, 2025 $ 0.000026
-3.70%
$ 26,000 $ 5
Dec 31, 2024 $ 0.000027
-20.59%
$ 27,000 $ 2
Dec 30, 2024 $ 0.000034
+100.00%
$ 34,000 $ 46
Dec 29, 2024 $ 0.000017
+0.00%
$ 17,000 $ 1
Dec 28, 2024 $ 0.000017
+0.00%
$ 17,000 $ 82
Dec 27, 2024 $ 0.000014
+0.00%
$ -- $ 2
Dec 26, 2024 $ 0.000014
-6.67%
$ 14,000 $ 4
Dec 25, 2024 $ 0.000015
-11.76%
$ 15,000 $ 17
Dec 24, 2024 $ 0.000017
-19.05%
$ 17,000 $ 4
Dec 23, 2024 $ 0.000021
+23.53%
$ 21,000 $ 26
Dec 22, 2024 $ 0.000017
+0.00%
$ 17,000 $ 499
Dec 21, 2024 $ 0.000017
+0.00%
$ 17,000 $ 1
Dec 8, 2024 $ 0.000015
+0.00%
$ -- $ 7
Dec 7, 2024 $ 0.000015
-25.00%
$ 15,000 $ 7
Dec 6, 2024 $ 0.00002
-4.76%
$ 20,000 $ 5
Dec 5, 2024 $ 0.000021
+16.67%
$ 21,000 $ 314
Dec 4, 2024 $ 0.000018
-14.29%
$ 18,000 $ 107
Dec 3, 2024 $ 0.000017
-5.56%
$ 17,000 $ 10
Dec 2, 2024 $ 0.000018
+5.88%
$ 18,000 $ 19
Dec 1, 2024 $ 0.000017
+0.00%
$ 17,000 $ 4
Nov 30, 2024 $ 0.00001
-41.18%
$ 10,000 $ 3
Nov 29, 2024 $ 0.000012
-14.29%
$ 12,000 $ 8
Nov 28, 2024 $ 0.000014
+7.69%
$ 14,000 $ 23
Nov 27, 2024 $ 0.000013
+18.18%
$ 13,000 $ 64
Nov 26, 2024 $ 0.000011
-45.00%
$ 11,000 $ 83
Download