ZHUBAJIE Historical Data

ZHUBAJIE
Download
Date Close Price change Market cap Trading volume
Mar 3 $ 0.000015
+15.38%
$ -- $ 203
Feb 10 $ 0.000012
+0.00%
$ -- $ 1
Feb 3 $ 0.000022
+0.00%
$ 12,000 $ 3
Jan 27 $ 0.000022
+4.76%
$ 22,000 $ 57
Jan 20 $ 0.000022
+37.50%
$ -- $ 16
Jan 6 $ 0.000018
+5.88%
$ -- $ 0
Dec 30 $ 0.000013
-23.53%
$ 17,000 $ 2,116
Dec 23 $ 0.000017
+0.00%
$ 17,000 $ 135
Dec 16 $ 0.000017
+0.00%
$ 17,000 $ 1
Dec 2 $ 0.000015
-11.76%
$ -- $ 462
Nov 25 $ 0.000017
-10.53%
$ 17,000 $ 1,365
Nov 18 $ 0.00002
+33.33%
$ 20,000 $ 7
Nov 11 $ 0.000014
+0.00%
$ -- $ 131
Nov 4 $ 0.000013
+116.67%
$ 14,000 $ 94
Oct 28 $ 0.00001
+0.00%
$ -- $ 6
Oct 21 $ 0.00001
+42.86%
$ 10,000 $ 22
Oct 14 $ 0.00001
+0.00%
$ -- $ 654
Oct 7 $ 0.000011
-8.33%
$ -- $ 7
Sep 30 $ 0.000015
-25.00%
$ 12,000 $ 102
Sep 23 $ 0.000015
-16.67%
$ 14,000 $ 1,460
Sep 16 $ 0.000019
-38.71%
$ 19,000 $ 146,415
Sep 9 $ 0.000032
-21.95%
$ 31,000 $ 511,054
Sep 2 $ 0.000043
+4.88%
$ 42,000 $ 511,454
Aug 26 $ 0.000041
-90.12%
$ 41,000 $ 624,958
Download