Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZHUBAJIE Historical Data

ZHUBAJIE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3 $0.000015
+15.38%
$-- $203
Feb 10 $0.000012
+0.00%
$-- $1
Feb 3 $0.000022
+0.00%
$12,000 $3
Jan 27 $0.000022
+4.76%
$22,000 $57
Jan 20 $0.000022
+37.50%
$-- $16
Jan 6 $0.000018
+5.88%
$-- $0
Dec 30 $0.000013
-23.53%
$17,000 $2,116
Dec 23 $0.000017
+0.00%
$17,000 $135
Dec 16 $0.000017
+0.00%
$17,000 $1
Dec 2 $0.000015
-11.76%
$-- $462
Nov 25 $0.000017
-10.53%
$17,000 $1,365
Nov 18 $0.00002
+33.33%
$20,000 $7
Nov 11 $0.000014
+0.00%
$-- $131
Nov 4 $0.000013
+116.67%
$14,000 $94
Oct 28 $0.00001
+0.00%
$-- $6
Oct 21 $0.00001
+42.86%
$10,000 $22
Oct 14 $0.00001
+0.00%
$-- $654
Oct 7 $0.000011
-8.33%
$-- $7
Sep 30 $0.000015
-25.00%
$12,000 $102
Sep 23 $0.000015
-16.67%
$14,000 $1,460
Sep 16 $0.000019
-38.71%
$19,000 $146,415
Sep 9 $0.000032
-21.95%
$31,000 $511,054
Sep 2 $0.000043
+4.88%
$42,000 $511,454
Aug 26 $0.000041
-90.12%
$41,000 $624,958
Download