Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZHUBAJIE Historical Data

ZHUBAJIE Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 2024 $0.000021
-12.50%
$21,000 $33,104
Sep 18, 2024 $0.000024
-7.69%
$24,000 $12,773
Sep 17, 2024 $0.000025
-7.41%
$25,000 $27,057
Sep 16, 2024 $0.000027
-12.90%
$27,000 $40,099
Sep 15, 2024 $0.000031
-3.12%
$31,000 $34,673
Sep 14, 2024 $0.000032
-8.57%
$32,000 $85,907
Sep 13, 2024 $0.000035
-10.26%
$35,000 $72,914
Sep 12, 2024 $0.000044
+57.14%
$44,000 $70,683
Sep 11, 2024 $0.000028
-6.67%
$28,000 $100,930
Sep 10, 2024 $0.00003
-18.92%
$30,000 $78,175
Sep 9, 2024 $0.000038
-7.32%
$38,000 $102,444
Sep 8, 2024 $0.000042
-2.33%
$42,000 $71,850
Sep 7, 2024 $0.000043
+34.38%
$43,000 $28,901
Sep 6, 2024 $0.000032
-11.11%
$32,000 $107,301
Sep 5, 2024 $0.000036
-5.26%
$36,000 $83,468
Sep 4, 2024 $0.000038
+8.57%
$38,000 $109,686
Sep 3, 2024 $0.000035
-31.37%
$35,000 $80,111
Sep 2, 2024 $0.000042
+2.44%
$42,000 $101,987
Sep 1, 2024 $0.000041
-48.10%
$41,000 $93,284
Aug 31, 2024 $0.000056
+30.23%
$56,000 $46,883
Aug 30, 2024 $0.000043
-4.44%
$43,000 $108
Aug 29, 2024 $0.000045
-50.00%
$45,000 $223
Aug 28, 2024 $0.00009
+5.88%
$90,000 $18,426
Aug 27, 2024 $0.000087
-58.57%
$88,000 $178,615
Aug 26, 2024 $0.000222
-46.51%
$222,000 $287,419
Download