ZHUBAJIE Historical Data

ZHUBAJIE Page 3
Download
Date Close Price change Market cap Trading volume
Sep 19, 2024 $ 0.000021
-12.50%
$ 21,000 $ 33,104
Sep 18, 2024 $ 0.000024
-7.69%
$ 24,000 $ 12,773
Sep 17, 2024 $ 0.000025
-7.41%
$ 25,000 $ 27,057
Sep 16, 2024 $ 0.000027
-12.90%
$ 27,000 $ 40,099
Sep 15, 2024 $ 0.000031
-3.12%
$ 31,000 $ 34,673
Sep 14, 2024 $ 0.000032
-8.57%
$ 32,000 $ 85,907
Sep 13, 2024 $ 0.000035
-10.26%
$ 35,000 $ 72,914
Sep 12, 2024 $ 0.000044
+57.14%
$ 44,000 $ 70,683
Sep 11, 2024 $ 0.000028
-6.67%
$ 28,000 $ 100,930
Sep 10, 2024 $ 0.00003
-18.92%
$ 30,000 $ 78,175
Sep 9, 2024 $ 0.000038
-7.32%
$ 38,000 $ 102,444
Sep 8, 2024 $ 0.000042
-2.33%
$ 42,000 $ 71,850
Sep 7, 2024 $ 0.000043
+34.38%
$ 43,000 $ 28,901
Sep 6, 2024 $ 0.000032
-11.11%
$ 32,000 $ 107,301
Sep 5, 2024 $ 0.000036
-5.26%
$ 36,000 $ 83,468
Sep 4, 2024 $ 0.000038
+8.57%
$ 38,000 $ 109,686
Sep 3, 2024 $ 0.000035
-31.37%
$ 35,000 $ 80,111
Sep 2, 2024 $ 0.000042
+2.44%
$ 42,000 $ 101,987
Sep 1, 2024 $ 0.000041
-48.10%
$ 41,000 $ 93,284
Aug 31, 2024 $ 0.000056
+30.23%
$ 56,000 $ 46,883
Aug 30, 2024 $ 0.000043
-4.44%
$ 43,000 $ 108
Aug 29, 2024 $ 0.000045
-50.00%
$ 45,000 $ 223
Aug 28, 2024 $ 0.00009
+5.88%
$ 90,000 $ 18,426
Aug 27, 2024 $ 0.000087
-58.57%
$ 88,000 $ 178,615
Aug 26, 2024 $ 0.000222
-46.51%
$ 222,000 $ 287,419
Download