Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZHUBAJIE Historical Data

ZHUBAJIE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 8, 2025 $0.000015
+0.00%
$-- $0
Mar 7, 2025 $0.000015
-21.05%
$15,000 $43
Mar 6, 2025 $0.000019
+46.15%
$19,000 $158
Mar 5, 2025 $0.000013
+0.00%
$13,000 $2
Feb 10, 2025 $0.000012
+0.00%
$-- $1
Feb 9, 2025 $0.000012
-42.86%
$12,000 $3
Feb 3, 2025 $0.000022
+0.00%
$-- $3
Feb 2, 2025 $0.000022
+0.00%
$22,000 $3
Jan 31, 2025 $0.000021
+0.00%
$21,000 $25
Jan 30, 2025 $0.000021
+0.00%
$21,000 $26
Jan 28, 2025 $0.000021
+0.00%
$-- $0
Jan 27, 2025 $0.000021
+0.00%
$21,000 $2
Jan 24, 2025 $0.000022
+0.00%
$22,000 $1
Jan 23, 2025 $0.000022
-8.33%
$22,000 $1
Jan 22, 2025 $0.000024
+0.00%
$24,000 $2
Jan 21, 2025 $0.000023
+0.00%
$-- $7
Jan 20, 2025 $0.000023
+43.75%
$23,000 $7
Jan 19, 2025 $0.000016
+0.00%
$16,000 $3
Jan 8, 2025 $0.000018
+0.00%
$-- $0
Jan 7, 2025 $0.000018
+0.00%
$18,000 $0
Jan 6, 2025 $0.000017
+0.00%
$-- $0
Jan 5, 2025 $0.000017
+30.77%
$17,000 $8
Jan 4, 2025 $0.000013
-45.83%
$13,000 $4
Jan 3, 2025 $0.000024
+0.00%
$24,000 $9
Jan 2, 2025 $0.000024
-7.69%
$24,000 $2,050
Jan 1, 2025 $0.000026
-3.70%
$26,000 $5
Dec 31, 2024 $0.000027
-20.59%
$27,000 $2
Dec 30, 2024 $0.000034
+100.00%
$34,000 $46
Dec 29, 2024 $0.000017
+0.00%
$17,000 $1
Dec 28, 2024 $0.000017
+0.00%
$17,000 $82
Dec 27, 2024 $0.000014
+0.00%
$-- $2
Dec 26, 2024 $0.000014
-6.67%
$14,000 $4
Dec 25, 2024 $0.000015
-11.76%
$15,000 $17
Dec 24, 2024 $0.000017
-19.05%
$17,000 $4
Dec 23, 2024 $0.000021
+23.53%
$21,000 $26
Dec 22, 2024 $0.000017
+0.00%
$17,000 $499
Dec 21, 2024 $0.000017
+0.00%
$17,000 $1
Dec 8, 2024 $0.000015
+0.00%
$-- $7
Dec 7, 2024 $0.000015
-25.00%
$15,000 $7
Dec 6, 2024 $0.00002
-4.76%
$20,000 $5
Dec 5, 2024 $0.000021
+16.67%
$21,000 $314
Dec 4, 2024 $0.000018
-14.29%
$18,000 $107
Dec 3, 2024 $0.000017
-5.56%
$17,000 $10
Dec 2, 2024 $0.000018
+5.88%
$18,000 $19
Dec 1, 2024 $0.000017
+0.00%
$17,000 $4
Nov 30, 2024 $0.00001
-41.18%
$10,000 $3
Nov 29, 2024 $0.000012
-14.29%
$12,000 $8
Nov 28, 2024 $0.000014
+7.69%
$14,000 $23
Nov 27, 2024 $0.000013
+18.18%
$13,000 $64
Nov 26, 2024 $0.000011
-45.00%
$11,000 $83
Download