BabyWhale Historical Data

BBW
Download
Date Close Price change Market cap Trading volume
Feb 3, 2025 $ 0.0₆782
+0.00%
$ -- $ 77
Jan 5, 2025 $ 0.0₅215
-0.86%
$ 2.15 million $ 63
Jan 4, 2025 $ 0.0₅217
+16.63%
$ 2.17 million $ 125
Jan 3, 2025 $ 0.0₅186
+8.58%
$ 1.86 million $ 27
Jan 2, 2025 $ 0.0₅171
+18.04%
$ 1.71 million $ 95
Jan 1, 2025 $ 0.0₅145
-35.05%
$ 1.45 million $ 8
Dec 31, 2024 $ 0.0₅223
-43.80%
$ 2.23 million $ 939
Dec 30, 2024 $ 0.0₅452
+1.88%
$ -- $ 21
Dec 29, 2024 $ 0.0₅443
+5.50%
$ 4.43 million $ 21
Dec 27, 2024 $ 0.0₅448
+0.92%
$ 4.48 million $ 152
Dec 26, 2024 $ 0.0₅444
+4.78%
$ 4.44 million $ 150
Dec 25, 2024 $ 0.0₅509
-42.92%
$ 5.09 million $ 1,166
Dec 24, 2024 $ 0.0₅925
+29.63%
$ 9.25 million $ 1,088
Dec 23, 2024 $ 0.0₅717
+171.64%
$ 7.17 million $ 1,783
Dec 22, 2024 $ 0.0₅265
+10.58%
$ 2.65 million $ 107
Dec 21, 2024 $ 0.0₅239
-0.25%
$ 2.39 million $ 85
Dec 20, 2024 $ 0.0₅218
+0.47%
$ -- $ 104
Dec 19, 2024 $ 0.0₅217
-0.83%
$ 2.17 million $ 197
Dec 18, 2024 $ 0.0₅216
+43.24%
$ 2.16 million $ 817
Download