Naked Technology Historical Data

NKD
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 22, 2020 $ 0.00516
-0.06%
$ -- $ 5
Dec 21, 2020 $ 0.00519
-5.03%
$ -- $ 5
Dec 20, 2020 $ 0.00542
-1.62%
$ -- $ 5
Aug 22, 2020 $ 0.00348
+1.69%
$ -- $ 13
Aug 21, 2020 $ 0.00343
-4.38%
$ -- $ 13
Aug 13, 2020 $ 0.00353
+1.21%
$ -- $ 4
Aug 12, 2020 $ 0.00349
+2.31%
$ -- $ 3
Aug 11, 2020 $ 0.00341
-0.19%
$ -- $ 3
Aug 10, 2020 $ 0.00356
+1.39%
$ -- $ 4
Aug 9, 2020 $ 0.00351
+0.10%
$ -- $ 4
Jun 17, 2019 $ 0.00119
+1.83%
$ -- $ 12
Jun 16, 2019 $ 0.00117
-1.20%
$ -- $ 12
Jun 12, 2019 $ 0.00109
+1.46%
$ -- $ 32
Jun 11, 2019 $ 0.00107
-0.94%
$ -- $ 32
Jun 10, 2019 $ 0.00108
+6.00%
$ -- $ 32
Jun 9, 2019 $ 0.00102
-5.64%
$ -- $ 1
Jun 8, 2019 $ 0.00108
-1.44%
$ -- $ 1
Jun 7, 2019 $ 0.0011
+0.76%
$ -- $ 1
Jun 4, 2019 $ 0.0104
-6.20%
$ -- $ 14
Jun 3, 2019 $ 0.0111
-5.97%
$ -- $ 15
Jun 2, 2019 $ 0.0118
+1.44%
$ -- $ 157
Jun 1, 2019 $ 0.0116
-1.66%
$ -- $ 132
May 31, 2019 $ 0.0112
-0.21%
$ -- $ 74
May 30, 2019 $ 0.0112
-5.20%
$ -- $ 74
May 29, 2019 $ 0.0118
-0.52%
$ -- $ 55
May 28, 2019 $ 0.0119
-0.11%
$ -- $ 114
May 27, 2019 $ 0.0119
+2.05%
$ -- $ 114
May 26, 2019 $ 0.0116
+6.02%
$ -- $ 112
May 25, 2019 $ 0.011
+0.91%
$ -- $ 106
May 24, 2019 $ 0.0109
+0.44%
$ -- $ 105
May 1, 2019 $ 0.000365
-0.55%
$ -- $ 0
Apr 30, 2019 $ 0.000367
+1.49%
$ -- $ 0
Mar 20, 2019 $ 0.000309
+0.27%
$ -- $ 1
Download