Naked Technology Historical Data

NKD
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Dec 21 $ 0.00516
-5.56%
$ -- $ 10
Dec 14 $ 0.00542
-1.62%
$ -- $ 5
Aug 17 $ 0.00348
-2.79%
$ -- $ 26
Aug 10 $ 0.00353
+0.43%
$ -- $ 14
Aug 3 $ 0.00351
+0.10%
$ -- $ 4
Jun 17 $ 0.00119
+1.83%
$ -- $ 12
Jun 10 $ 0.00117
+14.19%
$ -- $ 108
Jun 3 $ 0.00102
-91.33%
$ -- $ 32
May 27 $ 0.0118
+1.29%
$ -- $ 721
May 20 $ 0.0116
+7.46%
$ -- $ 323
Apr 29 $ 0.000365
+0.95%
$ -- $ 0
Mar 18 $ 0.000309
+0.27%
$ -- $ 1
Download