Pichi Historical Data

PICHI
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $ 0.0₅694
+0.00%
$ -- $ 0
Mar 10, 2025 $ 0.0₅641
+0.00%
$ -- $ 0
Sep 25, 2024 $ 0.0000104
-1.01%
$ 10,363 $ 30
Sep 24, 2024 $ 0.0000105
+4.92%
$ 10,475 $ 31
Sep 5, 2024 $ 0.0₅876
-0.59%
$ -- $ 12
Sep 4, 2024 $ 0.0₅881
+3.51%
$ 8,800 $ 12
Aug 30, 2024 $ 0.0₅925
-0.55%
$ -- $ 19
Aug 29, 2024 $ 0.0₅93
-3.05%
$ 9,290 $ 19
Aug 28, 2024 $ 0.0₅961
-1.70%
$ 9,603 $ 10
Aug 9, 2024 $ 0.0000116
-3.73%
$ 11,560 $ 468
Jul 26, 2024 $ 0.000014
+5.48%
$ 13,999 $ 556
Jul 25, 2024 $ 0.0000133
+1.72%
$ 13,247 $ 526
Jul 22, 2024 $ 0.0000172
-2.51%
$ 17,168 $ 54
Jul 21, 2024 $ 0.0000176
+20.86%
$ 17,595 $ 1,423
Jul 18, 2024 $ 0.0000113
+1.73%
$ 11,243 $ 285
Jul 4, 2024 $ 0.0000112
-3.10%
$ -- $ 150
Jul 3, 2024 $ 0.0000116
-10.00%
$ 11,593 $ 202
Jul 2, 2024 $ 0.000013
+8.82%
$ 12,960 $ 619
Jul 1, 2024 $ 0.0000119
-7.77%
$ 11,913 $ 17
Jun 30, 2024 $ 0.0000128
-2.17%
$ 12,838 $ 83
Jun 29, 2024 $ 0.0000132
+5.45%
$ 13,148 $ 85
Jun 28, 2024 $ 0.0000124
-10.06%
$ 12,402 $ 80
Jun 27, 2024 $ 0.0000138
+14.32%
$ 13,784 $ 89
Jun 19, 2024 $ 0.000013
-0.01%
$ -- $ 219
Jun 18, 2024 $ 0.000013
+1.12%
$ 12,984 $ 219
Jun 17, 2024 $ 0.0000128
-1.32%
$ 12,843 $ 216
Jun 16, 2024 $ 0.000013
-0.16%
$ 12,996 $ 219
Jun 15, 2024 $ 0.000013
+0.88%
$ 12,999 $ 219
Jun 14, 2024 $ 0.0000129
-1.26%
$ 12,880 $ 217
Jun 13, 2024 $ 0.000013
-9.11%
$ 13,029 $ 219
Jun 12, 2024 $ 0.0000143
-1.73%
$ 14,286 $ 110
Jun 9, 2024 $ 0.0000165
+2.42%
$ 16,492 $ 64
Jun 8, 2024 $ 0.0000161
-7.36%
$ 16,065 $ 215
Jun 7, 2024 $ 0.0000174
-18.08%
$ 17,386 $ 599
Jun 6, 2024 $ 0.0000212
-0.47%
$ 21,184 $ 700
Jun 5, 2024 $ 0.0000212
+3.85%
$ 21,233 $ 518
Jun 4, 2024 $ 0.0000204
+12.06%
$ 20,414 $ 940
Jun 3, 2024 $ 0.0000182
+10.80%
$ 18,175 $ 596
Jun 2, 2024 $ 0.0000164
-8.29%
$ 16,403 $ 181
Jun 1, 2024 $ 0.0000176
-12.76%
$ 17,618 $ 72
May 31, 2024 $ 0.0000202
-1.61%
$ 20,206 $ 328
May 30, 2024 $ 0.0000207
-7.84%
$ 20,710 $ 406
May 29, 2024 $ 0.0000258
-1.11%
$ -- $ 443
May 28, 2024 $ 0.000026
-10.78%
$ 26,043 $ 721
May 27, 2024 $ 0.0000293
-0.06%
$ 29,275 $ 940
May 26, 2024 $ 0.0000294
-1.99%
$ 29,352 $ 649
May 25, 2024 $ 0.00003
-10.08%
$ 29,981 $ 1,429
May 24, 2024 $ 0.0000334
-12.28%
$ 33,388 $ 653
May 23, 2024 $ 0.0000382
-12.44%
$ 38,231 $ 3,529
May 22, 2024 $ 0.0000437
-24.45%
$ 43,654 $ 4,681
Download