Pichi Historical Data

PICHI Page 2
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $ 0.0000579
-35.80%
$ 57,849 $ 7,264
May 20, 2024 $ 0.0000902
+60.26%
$ 90,205 $ 11,531
May 19, 2024 $ 0.0000565
-7.79%
$ 56,482 $ 3,006
May 18, 2024 $ 0.0000612
-5.07%
$ 61,236 $ 9,118
May 17, 2024 $ 0.0000647
+5.82%
$ 64,643 $ 13,461
May 16, 2024 $ 0.0000611
-12.47%
$ 61,071 $ 11,256
May 15, 2024 $ 0.0000698
-47.20%
$ 69,788 $ 17,846
May 14, 2024 $ 0.000132
+35.94%
$ 132,021 $ 19,943
May 13, 2024 $ 0.0000961
+4.04%
$ 96,081 $ 10,957
May 12, 2024 $ 0.0000924
-48.90%
$ 92,362 $ 38,818
May 11, 2024 $ 0.00018
+95.26%
$ 179,612 $ 82,039
May 10, 2024 $ 0.000092
+124.39%
$ 91,948 $ 164,229
May 9, 2024 $ 0.0000409
+2.34%
$ 40,920 $ 4,881
May 8, 2024 $ 0.00004
-52.75%
$ 39,991 $ 13,856
May 7, 2024 $ 0.0000849
-40.76%
$ 84,918 $ 60,918
May 6, 2024 $ 0.000133
-33.50%
$ 132,767 $ 149,011
May 5, 2024 $ 0.000191
+137.13%
$ 190,537 $ 216,407
May 4, 2024 $ 0.0000807
-9.54%
$ 80,655 $ 98,610
May 3, 2024 $ 0.0000793
-80.98%
$ 79,269 $ 755,425
Download