BLS Token Historical Data

BLS Page 2
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 0.0078
+4.22%
$ 75,326 $ 77
Dec 6, 2024 $ 0.00694
-3.76%
$ -- $ 234
Dec 5, 2024 $ 0.00721
+24.42%
$ 69,637 $ 237
Dec 4, 2024 $ 0.00579
-3.74%
$ 55,970 $ 78
Dec 3, 2024 $ 0.00682
+12.96%
$ 65,841 $ 264
Dec 2, 2024 $ 0.00604
+2.27%
$ 58,288 $ 64
Dec 1, 2024 $ 0.0059
+0.10%
$ 56,994 $ 76
Nov 30, 2024 $ 0.0059
-0.20%
$ 56,936 $ 353
Nov 29, 2024 $ 0.00591
-2.75%
$ 57,052 $ 63
Nov 28, 2024 $ 0.00607
+15.96%
$ 58,665 $ 334
Nov 27, 2024 $ 0.00524
-0.38%
$ 50,591 $ 21
Nov 26, 2024 $ 0.00526
+0.00%
$ 50,784 $ 16
Nov 25, 2024 $ 0.00539
+0.00%
$ -- $ 33
Nov 24, 2024 $ 0.00539
-3.35%
$ 52,030 $ 17
Nov 23, 2024 $ 0.00557
-7.59%
$ 53,836 $ 117
Nov 22, 2024 $ 0.00603
-7.29%
$ 58,259 $ 185
Nov 21, 2024 $ 0.00651
-4.76%
$ 62,837 $ 105
Nov 20, 2024 $ 0.00683
-1.99%
$ 65,976 $ 10
Nov 19, 2024 $ 0.00697
+6.82%
$ 67,319 $ 80
Nov 18, 2024 $ 0.00653
-3.13%
$ 63,021 $ 156
Nov 17, 2024 $ 0.00674
-2.79%
$ 65,059 $ 124
Nov 16, 2024 $ 0.00693
+8.20%
$ 66,923 $ 34
Nov 15, 2024 $ 0.0064
-5.41%
$ 61,852 $ 36
Nov 14, 2024 $ 0.00681
+9.06%
$ 65,822 $ 65
Nov 13, 2024 $ 0.00625
+2.07%
$ 60,355 $ 157
Nov 12, 2024 $ 0.00619
+18.85%
$ 59,737 $ 65
Nov 11, 2024 $ 0.0052
+3.46%
$ 50,262 $ 814
Nov 10, 2024 $ 0.00503
+7.39%
$ 48,582 $ 170
Nov 9, 2024 $ 0.00468
-13.36%
$ 45,240 $ 308
Nov 8, 2024 $ 0.00541
+14.85%
$ 52,213 $ 678
Nov 7, 2024 $ 0.00471
+0.00%
$ 45,462 $ 20
Nov 6, 2024 $ 0.00471
+0.13%
$ 45,462 $ 37
Nov 3, 2024 $ 0.0047
+0.00%
$ -- $ 9
Nov 2, 2024 $ 0.0047
-2.00%
$ 45,404 $ 42
Nov 1, 2024 $ 0.0049
+7.32%
$ 47,297 $ 55
Oct 31, 2024 $ 0.00435
-0.02%
$ 42,033 $ 82
Oct 30, 2024 $ 0.00435
-3.31%
$ 42,043 $ 40
Oct 29, 2024 $ 0.0045
-21.84%
$ 43,482 $ 10
Oct 28, 2024 $ 0.00442
-6.55%
$ 42,690 $ 82
Oct 27, 2024 $ 0.00473
-9.63%
$ 45,684 $ 216
Oct 26, 2024 $ 0.00515
-5.47%
$ 49,760 $ 127
Oct 25, 2024 $ 0.00557
+0.00%
$ -- $ 10
Oct 24, 2024 $ 0.00557
-6.07%
$ 53,787 $ 10
Oct 23, 2024 $ 0.00593
+6.45%
$ 57,264 $ 12
Oct 22, 2024 $ 0.00557
-12.52%
$ 53,797 $ 86
Oct 21, 2024 $ 0.00587
+0.00%
$ -- $ 24
Oct 20, 2024 $ 0.00587
-2.36%
$ 56,704 $ 104
Oct 19, 2024 $ 0.00601
+2.44%
$ 58,076 $ 27
Oct 18, 2024 $ 0.00587
-1.61%
$ 56,695 $ 159
Oct 17, 2024 $ 0.00597
-4.92%
$ 57,622 $ 162