BLS Token Historical Data

BLS Page 3
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 0.00628
-4.81%
$ 60,606 $ 11
Oct 15, 2024 $ 0.00659
-2.64%
$ 63,668 $ 12
Oct 14, 2024 $ 0.00677
-9.38%
$ 65,397 $ 156
Oct 13, 2024 $ 0.00747
+21.77%
$ 72,167 $ 87
Oct 12, 2024 $ 0.00611
+0.00%
$ 58,984 $ 4
Oct 11, 2024 $ 0.00611
-4.34%
$ 58,984 $ 16
Oct 10, 2024 $ 0.00637
+0.00%
$ 61,485 $ 2
Oct 9, 2024 $ 0.00637
-9.48%
$ 61,485 $ 122
Oct 8, 2024 $ 0.00703
-0.18%
$ 67,927 $ 31
Oct 7, 2024 $ 0.00705
+9.04%
$ 68,053 $ 45
Oct 6, 2024 $ 0.00646
-8.35%
$ 62,412 $ 35
Oct 5, 2024 $ 0.00705
-2.07%
$ 68,101 $ 16
Oct 4, 2024 $ 0.00646
-10.24%
$ 62,422 $ 20
Oct 3, 2024 $ 0.0072
+14.43%
$ 69,540 $ 88
Oct 2, 2024 $ 0.00629
-3.29%
$ 60,770 $ 164
Oct 1, 2024 $ 0.00651
-18.65%
$ 62,837 $ 43
Sep 30, 2024 $ 0.008
+0.54%
$ 77,248 $ 219
Sep 29, 2024 $ 0.00796
+0.00%
$ 76,832 $ 205
Sep 28, 2024 $ 0.00796
-0.51%
$ 76,832 $ 7
Sep 27, 2024 $ 0.008
+0.00%
$ 77,228 $ 84
Sep 26, 2024 $ 0.00766
+0.00%
$ -- $ 5
Sep 25, 2024 $ 0.00766
+3.50%
$ 73,954 $ 5
Sep 24, 2024 $ 0.0074
-7.99%
$ 71,453 $ 31
Sep 23, 2024 $ 0.00804
+0.51%
$ 77,653 $ 18
Sep 22, 2024 $ 0.008
+4.66%
$ 77,257 $ 22
Sep 21, 2024 $ 0.00764
-1.21%
$ 73,819 $ 34
Sep 20, 2024 $ 0.00774
+5.96%
$ 74,727 $ 34
Sep 19, 2024 $ 0.0073
-3.26%
$ 70,525 $ 81
Sep 18, 2024 $ 0.00755
-6.69%
$ 72,901 $ 219
Sep 17, 2024 $ 0.00809
+7.07%
$ 78,127 $ 1,093
Sep 16, 2024 $ 0.00756
-4.21%
$ 72,969 $ 363
Sep 15, 2024 $ 0.00707
-17.67%
$ 68,256 $ 5,961
Sep 14, 2024 $ 0.00858
+8.96%
$ 82,907 $ 1,087
Sep 13, 2024 $ 0.00788
+10.60%
$ 76,089 $ 38
Sep 12, 2024 $ 0.00712
-4.68%
$ 68,797 $ 30
Sep 11, 2024 $ 0.00747
+1.69%
$ 72,177 $ 39
Sep 10, 2024 $ 0.00735
+0.23%
$ 70,979 $ 56
Sep 9, 2024 $ 0.00733
+5.33%
$ 70,815 $ 12
Sep 8, 2024 $ 0.00696
-26.57%
$ 67,232 $ 88
Sep 7, 2024 $ 0.00948
+2.05%
$ 91,561 $ 1
Sep 6, 2024 $ 0.00929
+12.52%
$ 89,726 $ 155
Sep 5, 2024 $ 0.00826
-7.08%
$ 79,739 $ 52
Sep 4, 2024 $ 0.00889
+12.09%
$ 85,815 $ 957
Sep 3, 2024 $ 0.00793
-1.18%
$ 76,562 $ 5
Sep 2, 2024 $ 0.00802
+2.79%
$ 77,479 $ 27
Sep 1, 2024 $ 0.0078
-1.13%
$ 75,374 $ 23
Aug 30, 2024 $ 0.00774
+0.00%
$ -- $ 5
Aug 29, 2024 $ 0.00774
-0.55%
$ 74,785 $ 5
Aug 28, 2024 $ 0.00779
-0.04%
$ 75,200 $ 14
Aug 27, 2024 $ 0.00779
+5.26%
$ 75,229 $ 113