Coinranking
BLS Token Historical Data
BLS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Feb 12 | $ 0.0193 | +12.94% | ||
| Feb 5 | $ 0.0181 | -2.94% | ||
| Jan 29 | $ 0.0187 | +5.53% | ||
| Jan 22 | $ 0.0182 | -1.14% | ||
| Jan 15 | $ 0.0178 | -11.01% | ||
| Jan 8 | $ 0.0202 | -8.48% | ||
| Jan 1 | $ 0.0214 | -3.12% | ||
| Dec 25 | $ 0.0247 | +24.18% | ||
| Dec 18 | $ 0.0242 | +1.77% | ||
| Dec 11 | $ 0.0237 | -3.77% | ||
| Dec 4 | $ 0.0224 | +1.13% | ||
| Nov 27 | $ 0.0222 | -9.43% | ||
| Nov 20 | $ 0.0244 | +12.48% | ||
| Nov 13 | $ 0.0219 | -11.63% | ||
| Nov 6 | $ 0.0255 | -10.50% | ||
| Oct 30 | $ 0.0285 | -3.87% | ||
| Oct 23 | $ 0.0296 | +10.46% | ||
| Oct 16 | $ 0.0268 | +22.46% | ||
| Oct 9 | $ 0.0238 | -1.51% | ||
| Oct 2 | $ 0.0247 | -13.62% | ||
| Sep 25 | $ 0.0283 | +11.02% | ||
| Sep 18 | $ 0.0235 | -14.73% | ||
| Sep 11 | $ 0.0312 | -16.37% | ||
| Sep 4 | $ 0.0387 | -4.50% | ||
| Aug 28 | $ 0.0406 | -17.46% | ||
| Aug 21 | $ 0.0491 | -1.40% | ||
| Aug 14 | $ 0.0505 | -9.18% | ||
| Aug 7 | $ 0.0547 | -37.73% | ||
| Jul 31 | $ 0.0798 | -10.11% | ||
| Jul 24 | $ 0.0886 | +4.78% | ||
| Jul 17 | $ 0.0844 | +11.38% | ||
| Jul 10 | $ 0.076 | -7.76% | ||
| Jul 3 | $ 0.0722 | -2.81% | ||
| Jun 26 | $ 0.0744 | -49.89% | ||
| Jun 19 | $ 0.139 | -31.79% | ||
| Jun 12 | $ 0.197 | +2.88% | ||
| Jun 5 | $ 0.161 | -6.21% | ||
| May 29 | $ 0.172 | -24.89% | ||
| May 22 | $ 0.233 | -30.09% | ||
| May 15 | $ 0.361 | -32.76% | ||
| May 8 | $ 0.722 | +9.97% | ||
| May 1 | $ 0.651 | -19.50% | ||