BLS Token Historical Data

BLS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 26, 2024 $ 0.295
+13.66%
$ 2.85 million $ 296,442
Jun 25, 2024 $ 0.259
+2.02%
$ 2.5 million $ 252,435
Jun 24, 2024 $ 0.256
-5.78%
$ 2.47 million $ 224,745
Jun 23, 2024 $ 0.272
+5.24%
$ 2.62 million $ 330,947
Jun 22, 2024 $ 0.257
+9.77%
$ 2.48 million $ 277,434
Jun 21, 2024 $ 0.234
-5.40%
$ 2.26 million $ 270,605
Jun 20, 2024 $ 0.246
-6.98%
$ 2.38 million $ 259,274
Jun 19, 2024 $ 0.264
+3.56%
$ 2.55 million $ 272,611
Jun 18, 2024 $ 0.256
+7.41%
$ 2.47 million $ 306,224
Jun 17, 2024 $ 0.238
-16.06%
$ 2.3 million $ 233,130
Jun 16, 2024 $ 0.283
+1,937.97%
$ 2.73 million $ 301,222
Jun 15, 2024 $ 0.0139
-2.32%
$ 134,155 $ 257,758
Jun 14, 2024 $ 0.0142
+19.80%
$ 137,342 $ 270,040
Jun 13, 2024 $ 0.0118
+9.86%
$ 114,065 $ 235,160
Jun 12, 2024 $ 0.0107
-21.12%
$ 103,151 $ 165,232
Jun 11, 2024 $ 0.0135
-7.08%
$ 130,581 $ 223,605
Jun 10, 2024 $ 0.0126
-3.67%
$ 121,792 $ 245,998
Jun 9, 2024 $ 0.0131
+0.54%
$ 126,428 $ 268,737
Jun 8, 2024 $ 0.013
-0.76%
$ 125,945 $ 230,066
Jun 7, 2024 $ 0.0131
-2.38%
$ 126,621 $ 175,558
Jun 6, 2024 $ 0.0134
-1.90%
$ 129,712 $ 293,285
Jun 5, 2024 $ 0.0137
+0.07%
$ 132,320 $ 382,765
Jun 4, 2024 $ 0.0137
-0.15%
$ 132,126 $ 413,366
May 29, 2024 $ 0.00796
-2.93%
$ -- $ 130
May 28, 2024 $ 0.0082
-2.84%
$ 79,199 $ 88
May 27, 2024 $ 0.00844
-1.86%
$ 81,517 $ 45
May 26, 2024 $ 0.0086
-15.77%
$ 83,062 $ 45
May 25, 2024 $ 0.0102
-26.97%
$ 98,612 $ 2,751
May 24, 2024 $ 0.00767
+9.42%
$ 74,080 $ 2,061
May 23, 2024 $ 0.00701
-18.01%
$ 67,705 $ 96
May 22, 2024 $ 0.00855
+0.71%
$ 82,579 $ 557
May 21, 2024 $ 0.00978
+16.29%
$ 94,459 $ 888
May 20, 2024 $ 0.00841
-14.18%
$ 81,227 $ 1,235
May 19, 2024 $ 0.0098
+2.08%
$ 94,652 $ 44
May 18, 2024 $ 0.0096
-2.14%
$ 92,720 $ 263
May 17, 2024 $ 0.00981
-14.84%
$ 94,749 $ 2,274
May 16, 2024 $ 0.0115
-2.04%
$ 111,264 $ 537
May 15, 2024 $ 0.0118
+0.00%
$ 113,582 $ 19
May 13, 2024 $ 0.0118
+0.00%
$ 113,582 $ 16
May 12, 2024 $ 0.0118
+4.44%
$ 113,582 $ 81
May 11, 2024 $ 0.0113
-0.97%
$ 108,753 $ 160
May 10, 2024 $ 0.0114
-1.98%
$ 109,816 $ 96
May 9, 2024 $ 0.0116
-1.69%
$ 112,037 $ 149
May 8, 2024 $ 0.0118
-2.88%
$ 113,969 $ 136
May 7, 2024 $ 0.0121
+8.19%
$ 117,349 $ 95,530
May 6, 2024 $ 0.0112
-7.19%
$ 108,463 $ 207
May 5, 2024 $ 0.0121
-2.65%
$ 116,866 $ 3,832
May 4, 2024 $ 0.0124
-1.35%
$ 120,053 $ 78,317
May 3, 2024 $ 0.0126
+0.00%
$ 121,695 $ 66
May 2, 2024 $ 0.0126
-3.52%
$ 121,695 $ 49