BLS Token Historical Data

BLS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 2024 $ 0.0074
+0.38%
$ 71,472 $ 165
Aug 25, 2024 $ 0.00737
+0.00%
$ 71,201 $ 11
Aug 24, 2024 $ 0.0073
+0.00%
$ 70,467 $ 3
Aug 23, 2024 $ 0.0073
+0.05%
$ 70,467 $ 12
Aug 22, 2024 $ 0.00729
+0.00%
$ 70,429 $ 15
Aug 21, 2024 $ 0.00739
+0.00%
$ -- $ 6
Aug 20, 2024 $ 0.00739
+0.00%
$ 71,424 $ 6
Aug 19, 2024 $ 0.00739
-4.78%
$ 71,424 $ 42
Aug 16, 2024 $ 0.00777
+0.00%
$ -- $ 10
Aug 15, 2024 $ 0.00777
-1.52%
$ 75,017 $ 10
Aug 14, 2024 $ 0.00789
-2.27%
$ 76,176 $ 60
Aug 13, 2024 $ 0.00702
+0.00%
$ -- $ 3
Aug 12, 2024 $ 0.00702
+6.36%
$ 67,802 $ 31
Aug 11, 2024 $ 0.00667
+0.00%
$ -- $ 6
Aug 10, 2024 $ 0.00667
+3.25%
$ 64,421 $ 6
Aug 9, 2024 $ 0.00646
-9.65%
$ 62,393 $ 4
Aug 8, 2024 $ 0.00715
+11.72%
$ 69,057 $ 40
Aug 6, 2024 $ 0.00704
+0.00%
$ -- $ 37
Jul 29, 2024 $ 0.00773
+0.00%
$ -- $ 2,309
Jul 28, 2024 $ 0.00868
+0.00%
$ 83,835 $ 15
Jul 27, 2024 $ 0.00868
+9.32%
$ 83,835 $ 229,830
Jul 26, 2024 $ 0.0075
-8.09%
$ 72,438 $ 287,063
Jul 25, 2024 $ 0.00834
-20.57%
$ 80,551 $ 83,305
Jul 23, 2024 $ 0.00769
+0.00%
$ 74,273 $ 91
Jul 22, 2024 $ 0.00769
+14.78%
$ 74,273 $ 91
Jul 21, 2024 $ 0.0067
-3.32%
$ 64,711 $ 10
Jul 20, 2024 $ 0.00693
+0.00%
$ 66,932 $ 5
Jul 19, 2024 $ 0.424
-8.67%
$ -- $ 407,350
Jul 18, 2024 $ 0.465
+27.54%
$ 4.49 million $ 369,177
Jul 17, 2024 $ 0.365
+7.47%
$ 3.53 million $ 259,995
Jul 16, 2024 $ 0.339
-7.17%
$ 3.28 million $ 157,693
Jul 15, 2024 $ 0.366
+5.58%
$ 3.53 million $ 279,558
Jul 14, 2024 $ 0.346
-0.98%
$ 3.34 million $ 267,352
Jul 13, 2024 $ 0.349
-0.87%
$ 3.37 million $ 311,023
Jul 12, 2024 $ 0.342
+4,749.01%
$ 3.31 million $ 314,021
Jul 11, 2024 $ 0.341
+6.61%
$ 3.3 million $ 319,192
Jul 10, 2024 $ 0.322
-2.77%
$ 3.11 million $ 252,123
Jul 9, 2024 $ 0.331
+3.03%
$ 3.19 million $ 121,852
Jul 8, 2024 $ 0.321
+4.68%
$ 3.1 million $ 117,322
Jul 7, 2024 $ 0.307
-4.81%
$ 2.96 million $ 265,651
Jul 6, 2024 $ 0.323
-6.46%
$ 3.12 million $ 162,532
Jul 5, 2024 $ 0.343
-4.87%
$ 3.32 million $ 291,218
Jul 4, 2024 $ 0.365
-21.61%
$ 3.52 million $ 375,413
Jul 3, 2024 $ 0.466
+9.02%
$ 4.5 million $ 406,258
Jul 2, 2024 $ 0.425
+4.16%
$ 4.11 million $ 382,703
Jul 1, 2024 $ 0.407
+16.15%
$ 3.94 million $ 161,335
Jun 30, 2024 $ 0.35
+5.05%
$ 3.38 million $ 211,322
Jun 29, 2024 $ 0.334
+1.46%
$ 3.23 million $ 268,015
Jun 28, 2024 $ 0.329
+5.05%
$ 3.18 million $ 295,019
Jun 27, 2024 $ 0.317
+7.26%
$ 3.06 million $ 397,980