BLS Token Historical Data

BLS Page 7
Download
Date Close Price change Market cap Trading volume
Mar 12, 2024 $ 0.0235
-3.65%
$ 227,165 $ 45,511
Mar 11, 2024 $ 0.0244
+10.60%
$ 235,761 $ 30,902
Mar 10, 2024 $ 0.0223
-16.53%
$ 215,575 $ 16,009
Mar 9, 2024 $ 0.023
+6.74%
$ 221,659 $ 18,760
Mar 8, 2024 $ 0.0215
-14.44%
$ 207,655 $ 11,135
Mar 7, 2024 $ 0.0251
+14.44%
$ 242,715 $ 6,180
Mar 6, 2024 $ 0.022
-4.40%
$ 212,098 $ 850
Mar 5, 2024 $ 0.023
-6.93%
$ 221,853 $ 3,258
Mar 4, 2024 $ 0.0247
+44.92%
$ 238,368 $ 8,764
Mar 3, 2024 $ 0.017
-0.58%
$ 164,482 $ 1,616
Mar 2, 2024 $ 0.0171
+5.16%
$ 165,448 $ 854
Mar 1, 2024 $ 0.0163
+1.69%
$ 157,335 $ 9,112
Feb 29, 2024 $ 0.0159
-1.91%
$ 153,858 $ 14,661
Feb 28, 2024 $ 0.0161
-10.34%
$ 155,693 $ 4,314
Feb 27, 2024 $ 0.018
-6.84%
$ 173,657 $ 1,011
Feb 26, 2024 $ 0.0193
+6.22%
$ 186,406 $ 2,199
Feb 25, 2024 $ 0.0182
+14.42%
$ 175,493 $ 2,871
Feb 24, 2024 $ 0.0159
-13.60%
$ 153,375 $ 78
Feb 23, 2024 $ 0.0184
+8.24%
$ 177,521 $ 5,457
Feb 22, 2024 $ 0.0169
+12.67%
$ 163,226 $ 6,376
Feb 21, 2024 $ 0.015
-16.85%
$ 144,875 $ 1,492
Feb 20, 2024 $ 0.018
+0.11%
$ 174,237 $ 237
Feb 19, 2024 $ 0.018
-6.58%
$ 174,044 $ 397
Feb 18, 2024 $ 0.0193
+2.72%
$ 186,310 $ 663
Feb 17, 2024 $ 0.0188
+3.70%
$ 181,384 $ 877
Feb 16, 2024 $ 0.0181
-8.49%
$ 174,913 $ 472
Feb 15, 2024 $ 0.0198
+2.59%
$ 191,139 $ 939
Feb 14, 2024 $ 0.0193
-7.66%
$ 186,310 $ 2,531
Feb 13, 2024 $ 0.0209
+15.41%
$ 201,763 $ 2,468
Feb 12, 2024 $ 0.0181
+5.97%
$ 174,816 $ 662
Feb 11, 2024 $ 0.0171
-5.84%
$ 164,965 $ 393
Feb 10, 2024 $ 0.0181
-2.10%
$ 175,203 $ 121
Feb 9, 2024 $ 0.0185
+11.56%
$ 178,970 $ 102
Feb 8, 2024 $ 0.0166
-2.64%
$ 160,425 $ 442
Feb 7, 2024 $ 0.0171
-8.33%
$ 164,772 $ 1,724
Feb 6, 2024 $ 0.0186
+8.96%
$ 179,742 $ 183
Feb 5, 2024 $ 0.0171
-8.61%
$ 164,965 $ 1,400
Feb 4, 2024 $ 0.0187
+5.18%
$ 180,515 $ 1,841
Feb 3, 2024 $ 0.0176
+0.06%
$ 169,697 $ 28,341
Feb 2, 2024 $ 0.0175
+0.11%
$ 169,118 $ 65,689
Feb 1, 2024 $ 0.0175
-4.37%
$ 169,118 $ 114,463
Jan 31, 2024 $ 0.0179
-0.39%
$ 172,692 $ 98,971
Jan 30, 2024 $ 0.018
+0.96%
$ 173,464 $ 22,450
Jan 29, 2024 $ 0.0178
+0.34%
$ 171,629 $ 14,929
Jan 28, 2024 $ 0.0177
-2.91%
$ 170,760 $ 17,487
Jan 27, 2024 $ 0.0182
+1.22%
$ 175,879 $ 18,295
Jan 26, 2024 $ 0.018
-9.55%
$ 173,754 $ 15,975
Jan 25, 2024 $ 0.0199
+17.14%
$ 192,105 $ 23,089
Jan 24, 2024 $ 0.017
-4.66%
$ 163,999 $ 20,037
Jan 23, 2024 $ 0.0179
-6.52%
$ 173,078 $ 20,243