BLS Token Historical Data

BLS Page 8
Download
Date Close Price change Market cap Trading volume
Jan 22, 2024 $ 0.0191
+3.80%
$ 184,668 $ 31,030
Jan 21, 2024 $ 0.0184
+3.89%
$ 177,907 $ 23,871
Jan 20, 2024 $ 0.0178
-2.25%
$ 171,822 $ 27,602
Jan 19, 2024 $ 0.0182
-2.51%
$ 176,072 $ 36,802
Jan 18, 2024 $ 0.0187
-4.98%
$ 180,611 $ 36,396
Jan 17, 2024 $ 0.0195
+4.32%
$ 188,724 $ 39,467
Jan 16, 2024 $ 0.0188
-5.35%
$ 181,191 $ 58,645
Jan 15, 2024 $ 0.0195
-2.25%
$ 188,724 $ 48,515
Jan 14, 2024 $ 0.02
-1.43%
$ 193,457 $ 47,010
Jan 13, 2024 $ 0.0202
-3.68%
$ 194,809 $ 42,394
Jan 12, 2024 $ 0.0209
+5.39%
$ 202,053 $ 86,878
Jan 11, 2024 $ 0.0198
-10.39%
$ 191,622 $ 48,341
Jan 10, 2024 $ 0.0221
+5.78%
$ 213,836 $ 46,900
Jan 9, 2024 $ 0.0209
-2.66%
$ 201,474 $ 58,012
Jan 8, 2024 $ 0.0214
-2.77%
$ 206,979 $ 74,878
Jan 7, 2024 $ 0.022
+3.04%
$ 212,870 $ 84,593
Jan 6, 2024 $ 0.0214
-3.47%
$ 206,592 $ 170,667
Jan 5, 2024 $ 0.0222
+0.86%
$ 214,029 $ 218,939
Jan 4, 2024 $ 0.022
+6.65%
$ 212,194 $ 226,173
Jan 3, 2024 $ 0.0206
-0.91%
$ 198,962 $ 318,905
Jan 2, 2024 $ 0.0207
-0.91%
$ 199,928 $ 458,717
Jan 1, 2024 $ 0.0209
-5.39%
$ 201,763 $ 534,054
Dec 31, 2023 $ 0.0221
-9.74%
$ 213,064 $ 545,024
Dec 30, 2023 $ 0.0247
+18.81%
$ 238,562 $ 582,850
Dec 29, 2023 $ 0.0208
-13.04%
$ 200,894 $ 462,193
Dec 28, 2023 $ 0.0239
+19.37%
$ 230,932 $ 510,602
Dec 27, 2023 $ 0.0201
+6.93%
$ 193,747 $ 325,099
Dec 26, 2023 $ 0.0188
-5.58%
$ 181,481 $ 167,665
Dec 25, 2023 $ 0.0199
+0.15%
$ 192,395 $ 102,804
Dec 24, 2023 $ 0.0199
-17.52%
$ 192,395 $ 93,014
Dec 23, 2023 $ 0.0242
+16.85%
$ 233,732 $ 245,828
Dec 22, 2023 $ 0.0209
+2.20%
$ 202,150 $ 395,081
Dec 21, 2023 $ 0.0203
-0.34%
$ 195,872 $ 445,620
Dec 20, 2023 $ 0.0201
-0.15%
$ 194,326 $ 358,349
Dec 19, 2023 $ 0.0201
-11.33%
$ 194,326 $ 527,167
Dec 18, 2023 $ 0.0219
-7.74%
$ 211,905 $ 244,132
Dec 17, 2023 $ 0.0237
+0.04%
$ 228,517 $ 330,830
Dec 16, 2023 $ 0.0237
+0.76%
$ 229,000 $ 468,077
Dec 15, 2023 $ 0.024
-0.95%
$ 232,091 $ 252,807
Dec 14, 2023 $ 0.0244
+4.51%
$ 235,181 $ 124,197
Dec 13, 2023 $ 0.023
-6.19%
$ 222,432 $ 91,922
Dec 12, 2023 $ 0.0246
-2.11%
$ 237,403 $ 243,455
Dec 11, 2023 $ 0.0252
+2.11%
$ 243,004 $ 268,143
Dec 10, 2023 $ 0.0249
+10.74%
$ 240,010 $ 522,698
Dec 9, 2023 $ 0.0224
+3.13%
$ 216,444 $ 443,717
Dec 8, 2023 $ 0.0218
-3.28%
$ 210,649 $ 335,653
Dec 7, 2023 $ 0.023
+0.35%
$ 222,142 $ 378,752
Dec 6, 2023 $ 0.0231
+2.40%
$ 222,722 $ 484,477
Dec 5, 2023 $ 0.0225
+1.30%
$ 217,506 $ 71,850
Dec 4, 2023 $ 0.0226
+1.76%
$ 217,796 $ 109,029