Mechaverse Historical Data

MC
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $0.0139
+0.00%
$-- $95,174
Jul 17, 2025 $0.0139
+0.00%
$2.77 million $95,174
Jul 16, 2025 $0.0139
+0.00%
$2.77 million $95,174
Jul 15, 2025 $0.0139
+0.00%
$2.77 million $95,174
Jul 14, 2025 $0.0139
+0.00%
$2.77 million $95,174
Jul 13, 2025 $0.0139
+0.00%
$2.77 million $95,174
Jul 12, 2025 $0.0139
+0.00%
$2.77 million $95,174
Jul 11, 2025 $0.0139
+0.00%
$2.77 million $95,174
Jul 10, 2025 $0.0139
+0.00%
$2.77 million $95,174
Jul 9, 2025 $0.0139
+0.00%
$2.77 million $95,174
Jul 8, 2025 $0.0139
+0.00%
$2.77 million $95,174
Jul 7, 2025 $0.0139
+0.00%
$2.77 million $95,174
Jul 6, 2025 $0.0139
+0.00%
$2.77 million $95,174
Jul 5, 2025 $0.0139
+0.00%
$2.77 million $95,174
Jul 4, 2025 $0.0139
+0.00%
$2.77 million $95,174
Jul 3, 2025 $0.0139
+0.00%
$2.77 million $95,174
Jul 2, 2025 $0.0139
+0.00%
$2.77 million $95,174
Jul 1, 2025 $0.0139
+0.00%
$2.77 million $95,174
Jun 30, 2025 $0.0139
+0.00%
$2.77 million $95,174
Jun 29, 2025 $0.0139
+0.00%
$2.77 million $95,174
Jun 28, 2025 $0.0139
+0.00%
$2.77 million $95,174
Jun 27, 2025 $0.0139
+0.00%
$2.77 million $95,174
Jun 26, 2025 $0.0139
+0.00%
$2.77 million $95,174
Jun 25, 2025 $0.0139
+0.00%
$2.77 million $95,174
Jun 24, 2025 $0.0139
+0.00%
$2.77 million $95,174
Jun 23, 2025 $0.0139
+0.00%
$2.77 million $95,174
Sep 30, 2024 $0.000122
-1.61%
$-- $94,942
Sep 29, 2024 $0.000123
+0.82%
$24,600 $81,914
Sep 28, 2024 $0.000122
-53.26%
$24,400 $92,265
Sep 27, 2024 $0.000261
-18.44%
$52,200 $107,549
Sep 26, 2024 $0.000284
-60.11%
$56,800 $125,236
Sep 25, 2024 $0.00071
-2.74%
$142,000 $117,747
Sep 24, 2024 $0.000729
+1.53%
$145,800 $123,889
Sep 23, 2024 $0.000703
-4.48%
$140,600 $107,690
Sep 22, 2024 $0.000736
+1.10%
$147,200 $126,431
Sep 21, 2024 $0.000732
-2.14%
$146,400 $142,009
Sep 20, 2024 $0.000749
+8.55%
$149,800 $124,979
Sep 19, 2024 $0.000691
+0.00%
$138,200 $131,867
Sep 18, 2024 $0.000689
+0.44%
$137,800 $140,843
Sep 17, 2024 $0.000685
+2.39%
$137,000 $100,282
Sep 16, 2024 $0.000669
-3.74%
$133,800 $67,400
Sep 15, 2024 $0.000695
-2.66%
$139,000 $126,188
Sep 14, 2024 $0.000716
-0.42%
$143,200 $104,267
Sep 13, 2024 $0.00072
+4.20%
$144,000 $110,878
Sep 12, 2024 $0.000691
-1.71%
$138,200 $71,982
Sep 11, 2024 $0.000703
+5.71%
$140,600 $89,194
Sep 10, 2024 $0.000664
-8.03%
$132,800 $105,020
Sep 9, 2024 $0.000727
+7.54%
$145,400 $101,987
Sep 8, 2024 $0.000674
-2.46%
$134,800 $109,229
Sep 7, 2024 $0.000692
+2.98%
$138,400 $104,121
Download