Mechaverse Historical Data

MC
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $ 0.0139
+0.00%
$ -- $ 95,174
Jul 17, 2025 $ 0.0139
+0.00%
$ 2.77 million $ 95,174
Jul 16, 2025 $ 0.0139
+0.00%
$ 2.77 million $ 95,174
Jul 15, 2025 $ 0.0139
+0.00%
$ 2.77 million $ 95,174
Jul 14, 2025 $ 0.0139
+0.00%
$ 2.77 million $ 95,174
Jul 13, 2025 $ 0.0139
+0.00%
$ 2.77 million $ 95,174
Jul 12, 2025 $ 0.0139
+0.00%
$ 2.77 million $ 95,174
Jul 11, 2025 $ 0.0139
+0.00%
$ 2.77 million $ 95,174
Jul 10, 2025 $ 0.0139
+0.00%
$ 2.77 million $ 95,174
Jul 9, 2025 $ 0.0139
+0.00%
$ 2.77 million $ 95,174
Jul 8, 2025 $ 0.0139
+0.00%
$ 2.77 million $ 95,174
Jul 7, 2025 $ 0.0139
+0.00%
$ 2.77 million $ 95,174
Jul 6, 2025 $ 0.0139
+0.00%
$ 2.77 million $ 95,174
Jul 5, 2025 $ 0.0139
+0.00%
$ 2.77 million $ 95,174
Jul 4, 2025 $ 0.0139
+0.00%
$ 2.77 million $ 95,174
Jul 3, 2025 $ 0.0139
+0.00%
$ 2.77 million $ 95,174
Jul 2, 2025 $ 0.0139
+0.00%
$ 2.77 million $ 95,174
Jul 1, 2025 $ 0.0139
+0.00%
$ 2.77 million $ 95,174
Jun 30, 2025 $ 0.0139
+0.00%
$ 2.77 million $ 95,174
Jun 29, 2025 $ 0.0139
+0.00%
$ 2.77 million $ 95,174
Jun 28, 2025 $ 0.0139
+0.00%
$ 2.77 million $ 95,174
Jun 27, 2025 $ 0.0139
+0.00%
$ 2.77 million $ 95,174
Jun 26, 2025 $ 0.0139
+0.00%
$ 2.77 million $ 95,174
Jun 25, 2025 $ 0.0139
+0.00%
$ 2.77 million $ 95,174
Jun 24, 2025 $ 0.0139
+0.00%
$ 2.77 million $ 95,174
Jun 23, 2025 $ 0.0139
+0.00%
$ 2.77 million $ 95,174
Sep 30, 2024 $ 0.000122
-1.61%
$ -- $ 94,942
Sep 29, 2024 $ 0.000123
+0.82%
$ 24,600 $ 81,914
Sep 28, 2024 $ 0.000122
-53.26%
$ 24,400 $ 92,265
Sep 27, 2024 $ 0.000261
-18.44%
$ 52,200 $ 107,549
Sep 26, 2024 $ 0.000284
-60.11%
$ 56,800 $ 125,236
Sep 25, 2024 $ 0.00071
-2.74%
$ 142,000 $ 117,747
Sep 24, 2024 $ 0.000729
+1.53%
$ 145,800 $ 123,889
Sep 23, 2024 $ 0.000703
-4.48%
$ 140,600 $ 107,690
Sep 22, 2024 $ 0.000736
+1.10%
$ 147,200 $ 126,431
Sep 21, 2024 $ 0.000732
-2.14%
$ 146,400 $ 142,009
Sep 20, 2024 $ 0.000749
+8.55%
$ 149,800 $ 124,979
Sep 19, 2024 $ 0.000691
+0.00%
$ 138,200 $ 131,867
Sep 18, 2024 $ 0.000689
+0.44%
$ 137,800 $ 140,843
Sep 17, 2024 $ 0.000685
+2.39%
$ 137,000 $ 100,282
Sep 16, 2024 $ 0.000669
-3.74%
$ 133,800 $ 67,400
Sep 15, 2024 $ 0.000695
-2.66%
$ 139,000 $ 126,188
Sep 14, 2024 $ 0.000716
-0.42%
$ 143,200 $ 104,267
Sep 13, 2024 $ 0.00072
+4.20%
$ 144,000 $ 110,878
Sep 12, 2024 $ 0.000691
-1.71%
$ 138,200 $ 71,982
Sep 11, 2024 $ 0.000703
+5.71%
$ 140,600 $ 89,194
Sep 10, 2024 $ 0.000664
-8.03%
$ 132,800 $ 105,020
Sep 9, 2024 $ 0.000727
+7.54%
$ 145,400 $ 101,987
Sep 8, 2024 $ 0.000674
-2.46%
$ 134,800 $ 109,229
Sep 7, 2024 $ 0.000692
+2.98%
$ 138,400 $ 104,121
Download