Mechaverse Historical Data

MC
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.0139
+0.00%
$ -- $ 1.71 million
Jun 2025 $ 0.0139
+0.00%
$ 2.77 million $ 666,217
Sep 2024 $ 0.000122
-82.74%
$ -- $ 3.3 million
Aug 2024 $ 0.000703
-32.53%
$ 140,600 $ 4.57 million
Jul 2024 $ 0.00105
-15.21%
$ 209,600 $ 3.52 million
Jun 2024 $ 0.00124
-23.59%
$ 247,400 $ 4.51 million
May 2024 $ 0.00162
+2.72%
$ 324,600 $ 4.7 million
Apr 2024 $ 0.00158
-30.58%
$ 316,000 $ 3.68 million
Mar 2024 $ 0.00227
-7.83%
$ 454,200 $ 3.06 million
Feb 2024 $ 0.00247
+1.23%
$ 494,000 $ 4.55 million
Jan 2024 $ 0.00244
-11.59%
$ 488,200 $ 5.05 million
Dec 2023 $ 0.00276
-3.50%
$ 551,200 $ 6.14 million
Nov 2023 $ 0.00284
-19.73%
$ 569,000 $ 4.83 million
Oct 2023 $ 0.00352
-12.26%
$ 704,532 $ 4.79 million
Sep 2023 $ 0.004
-57.99%
$ 800,913 $ 3.83 million
Aug 2023 $ 0.0095
-72.62%
$ 1.9 million $ 5.11 million
Jul 2023 $ 0.0348
-45.19%
$ 6.96 million $ 4.91 million
Jun 2023 $ 0.0635
-54.05%
$ 12.7 million $ 4.23 million
May 2023 $ 0.138
-67.82%
$ 27.63 million $ 6.96 million
Apr 2023 $ 0.429
+42.35%
$ 85.83 million $ 8.96 million
Mar 2023 $ 0.301
+162.50%
$ 60.1 million $ 7.07 million
Feb 2023 $ 0.115
+52.15%
$ 22.94 million $ 9.47 million
Jan 2023 $ 0.075
-7.48%
$ 15.01 million $ 5.26 million
Dec 2022 $ 0.081
-8.61%
$ 16.2 million $ 6.31 million
Download