Mechaverse Historical Data

MC
Download
Date Close Price change Market cap Trading volume
Jul 14 $ 0.0139
+0.00%
$ -- $ 475,870
Jul 7 $ 0.0139
+0.00%
$ 2.77 million $ 571,044
Jun 30 $ 0.0139
+0.00%
$ 2.77 million $ 571,044
Jun 23 $ 0.0139
+0.00%
$ 2.77 million $ 571,044
Sep 30 $ 0.000122
-1.61%
$ -- $ 94,942
Sep 23 $ 0.000122
-83.42%
$ 24,600 $ 674,377
Sep 16 $ 0.000732
+5.32%
$ 147,200 $ 707,380
Sep 9 $ 0.000716
+5.92%
$ 139,000 $ 583,328
Sep 2 $ 0.000692
-4.81%
$ 134,800 $ 676,941
Aug 26 $ 0.000726
-10.26%
$ 145,200 $ 828,324
Aug 19 $ 0.000783
-10.41%
$ 161,400 $ 778,839
Aug 12 $ 0.000896
-18.77%
$ 174,600 $ 922,802
Aug 5 $ 0.00153
+66.30%
$ 219,600 $ 1.12 million
Jul 29 $ 0.000915
-18.08%
$ 183,000 $ 885,605
Jul 22 $ 0.0012
-11.66%
$ 224,200 $ 784,751
Jul 15 $ 0.00128
+8.36%
$ 273,200 $ 1.09 million
Jul 8 $ 0.000948
+8.84%
$ 237,200 $ 587,495
Jul 1 $ 0.000886
-28.32%
$ 173,200 $ 153,849
Jun 24 $ 0.00125
+2.96%
$ 247,400 $ 901,073
Jun 17 $ 0.00128
-11.99%
$ 243,800 $ 902,181
Jun 10 $ 0.00145
-1.43%
$ 290,800 $ 927,470
Jun 3 $ 0.00142
-20.58%
$ 294,400 $ 856,595
May 27 $ 0.00176
+9.73%
$ 352,000 $ 1.08 million
May 20 $ 0.00161
-0.74%
$ 320,800 $ 911,902
May 13 $ 0.00154
-9.69%
$ 322,800 $ 880,968
May 6 $ 0.00164
+1.67%
$ 341,200 $ 947,465
Apr 29 $ 0.00166
+3.68%
$ 323,800 $ 880,740
Apr 22 $ 0.00165
-4.17%
$ 321,000 $ 920,693
Apr 15 $ 0.00169
+3.49%
$ 344,600 $ 804,829
Apr 8 $ 0.00152
-32.47%
$ 323,600 $ 590,426
Apr 1 $ 0.00221
-2.81%
$ 450,800 $ 549,461
Mar 25 $ 0.00232
-9.41%
$ 454,200 $ 193,964
Mar 18 $ 0.00238
-7.50%
$ 513,200 $ 207,435
Mar 11 $ 0.00254
-20.32%
$ 515,200 $ 846,313
Mar 4 $ 0.00285
+15.21%
$ 635,800 $ 1.08 million
Feb 26 $ 0.00248
+7.09%
$ 495,600 $ 1.13 million
Feb 19 $ 0.00233
+7.82%
$ 466,000 $ 1.1 million
Feb 12 $ 0.00216
+12.85%
$ 432,200 $ 1.09 million
Feb 5 $ 0.00195
-13.86%
$ 382,800 $ 920,346
Jan 29 $ 0.00227
+10.38%
$ 453,000 $ 1.1 million
Jan 22 $ 0.00218
-13.94%
$ 410,800 $ 946,765
Jan 15 $ 0.00253
-7.28%
$ 508,400 $ 923,554
Jan 8 $ 0.00284
+1.68%
$ 548,000 $ 1.06 million
Jan 1 $ 0.00285
+3.37%
$ 561,400 $ 1.02 million
Dec 25 $ 0.00286
-9.26%
$ 551,200 $ 992,639
Dec 18 $ 0.00342
+2.92%
$ 631,200 $ 1.22 million
Dec 11 $ 0.00361
-29.43%
$ 665,600 $ 1.35 million
Dec 4 $ 0.00382
+25.12%
$ 1.02 million $ 1.04 million
Nov 27 $ 0.00306
-7.45%
$ 611,600 $ 1.14 million
Nov 20 $ 0.00329
-5.10%
$ 660,600 $ 969,852
Download