Mechaverse Historical Data

MC Page 11
Download
Date Close Price change Market cap Trading volume
Jun 14, 2023 $ 0.121
-0.93%
$ 24.19 million $ 124,775
Jun 13, 2023 $ 0.122
+1.85%
$ 24.42 million $ 117,390
Jun 12, 2023 $ 0.12
-7.96%
$ 23.99 million $ 135,317
Jun 11, 2023 $ 0.13
+7.04%
$ 25.92 million $ 106,952
Jun 10, 2023 $ 0.121
-26.19%
$ 24.2 million $ 218,777
Jun 9, 2023 $ 0.164
+51.43%
$ 32.72 million $ 558,490
Jun 8, 2023 $ 0.108
-1.47%
$ 21.55 million $ 151,672
Jun 7, 2023 $ 0.109
-5.21%
$ 21.88 million $ 19,005
Jun 6, 2023 $ 0.116
-3.71%
$ 23.19 million $ 153,202
Jun 5, 2023 $ 0.12
-9.31%
$ 24.08 million $ 165,591
Jun 4, 2023 $ 0.133
-10.04%
$ 26.55 million $ 162,936
Jun 3, 2023 $ 0.148
+20.98%
$ 29.52 million $ 337,085
Jun 2, 2023 $ 0.135
+5.87%
$ 27.06 million $ 16,945
Jun 1, 2023 $ 0.128
-7.50%
$ 25.56 million $ 167,056
May 31, 2023 $ 0.138
+0.69%
$ 27.63 million $ 176,424
May 30, 2023 $ 0.137
-15.10%
$ 27.44 million $ 159,042
May 29, 2023 $ 0.162
-26.47%
$ 32.32 million $ 252,530
May 28, 2023 $ 0.22
-3.02%
$ 43.95 million $ 183,185
May 27, 2023 $ 0.227
-23.83%
$ 45.32 million $ 337,270
May 26, 2023 $ 0.297
-19.93%
$ 59.5 million $ 180,522
May 25, 2023 $ 0.371
+1.40%
$ 74.29 million $ 172,299
May 24, 2023 $ 0.366
-14.28%
$ 73.26 million $ 162,924
May 23, 2023 $ 0.427
-26.30%
$ 85.47 million $ 268,500
May 22, 2023 $ 0.58
-1.50%
$ 115.98 million $ 172,548
May 21, 2023 $ 0.589
-2.32%
$ 117.75 million $ 177,040
May 20, 2023 $ 0.603
+4.17%
$ 120.54 million $ 151,485
May 19, 2023 $ 0.579
-2.67%
$ 115.72 million $ 116,245
May 18, 2023 $ 0.594
-15.98%
$ 118.9 million $ 122,014
May 17, 2023 $ 0.708
+5.03%
$ 141.5 million $ 173,952
May 16, 2023 $ 0.674
-6.07%
$ 134.74 million $ 114,966
May 15, 2023 $ 0.717
-15.02%
$ 143.43 million $ 209,183
May 14, 2023 $ 0.844
+7.78%
$ 168.78 million $ 244,738
May 13, 2023 $ 0.783
-11.22%
$ 156.61 million $ 253,863
May 12, 2023 $ 0.882
-14.97%
$ 176.42 million $ 204,076
May 11, 2023 $ 1
+35.92%
$ 200.15 million $ 845,819
May 10, 2023 $ 0.736
+3.69%
$ 147.25 million $ 223,412
May 9, 2023 $ 0.71
-0.37%
$ 142.01 million $ 217,533
May 8, 2023 $ 0.713
+18.79%
$ 142.54 million $ 252,889
May 7, 2023 $ 0.6
+3.13%
$ 120 million $ 217,690
May 6, 2023 $ 0.58
+0.43%
$ 115.96 million $ 202,433
May 5, 2023 $ 0.577
-0.53%
$ 115.46 million $ 212,385
May 4, 2023 $ 0.58
+20.71%
$ 116.08 million $ 307,805
May 3, 2023 $ 0.481
+7.20%
$ 96.18 million $ 208,367
May 2, 2023 $ 0.449
+7.96%
$ 89.72 million $ 223,712
May 1, 2023 $ 0.416
-3.19%
$ 83.1 million $ 217,824
Apr 30, 2023 $ 0.429
-2.86%
$ 85.83 million $ 211,537
Apr 29, 2023 $ 0.442
+3.28%
$ 88.35 million $ 227,414
Apr 28, 2023 $ 0.428
-2.08%
$ 85.53 million $ 221,014
Apr 27, 2023 $ 0.437
+1.28%
$ 87.34 million $ 214,385
Apr 26, 2023 $ 0.431
-8.47%
$ 86.24 million $ 209,356