Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mechaverse Historical Data

MC Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 2023 $0.471
-4.84%
$94.22 million $223,740
Apr 24, 2023 $0.495
-1.72%
$99.01 million $202,477
Apr 23, 2023 $0.504
+8.77%
$100.74 million $247,092
Apr 22, 2023 $0.463
-4.86%
$92.6 million $215,143
Apr 21, 2023 $0.487
-18.80%
$97.32 million $192,048
Apr 20, 2023 $0.599
+22.69%
$119.84 million $327,552
Apr 19, 2023 $0.488
-13.98%
$97.69 million $207,755
Apr 18, 2023 $0.568
-8.14%
$113.57 million $224,614
Apr 17, 2023 $0.618
+2.28%
$123.64 million $231,505
Apr 16, 2023 $0.604
-15.89%
$120.88 million $207,953
Apr 15, 2023 $0.719
-14.10%
$143.73 million $495,347
Apr 14, 2023 $0.837
+65.84%
$167.32 million $1.14 million
Apr 13, 2023 $0.504
+15.24%
$100.89 million $344,469
Apr 12, 2023 $0.438
+5.22%
$87.52 million $253,913
Apr 11, 2023 $0.416
+44.24%
$83.18 million $723,697
Apr 10, 2023 $0.288
+21.10%
$57.67 million $311,189
Apr 9, 2023 $0.238
+12.76%
$47.62 million $271,933
Apr 8, 2023 $0.211
-6.19%
$42.23 million $254,382
Apr 7, 2023 $0.225
-7.89%
$45.02 million $260,424
Apr 6, 2023 $0.244
-2.10%
$48.87 million $267,013
Apr 5, 2023 $0.25
-6.91%
$49.92 million $263,307
Apr 4, 2023 $0.268
-5.89%
$53.63 million $264,075
Apr 3, 2023 $0.285
-5.29%
$57.03 million $237,906
Apr 2, 2023 $0.301
+0.82%
$60.2 million $253,438
Apr 1, 2023 $0.299
-0.98%
$59.7 million $254,387
Mar 31, 2023 $0.301
+2.90%
$60.1 million $252,206
Mar 30, 2023 $0.292
-4.62%
$58.42 million $244,118
Mar 29, 2023 $0.307
+11.34%
$61.36 million $250,995
Mar 28, 2023 $0.276
+3.88%
$55.29 million $253,138
Mar 27, 2023 $0.265
+5.77%
$52.96 million $259,474
Mar 26, 2023 $0.255
+15.56%
$50.94 million $243,488
Mar 25, 2023 $0.22
+3.47%
$44.03 million $250,128
Mar 24, 2023 $0.209
+15.64%
$41.87 million $249,878
Mar 23, 2023 $0.18
+3.76%
$36.07 million $203,027
Mar 22, 2023 $0.174
+1.19%
$34.75 million $193,878
Mar 21, 2023 $0.172
+17.29%
$34.32 million $209,450
Mar 20, 2023 $0.146
-3.07%
$29.29 million $199,810
Mar 19, 2023 $0.152
+3.99%
$30.33 million $206,149
Mar 18, 2023 $0.146
+1.34%
$29.12 million $203,313
Mar 17, 2023 $0.144
+8.11%
$28.79 million $198,054
Mar 16, 2023 $0.133
+5.72%
$26.61 million $207,017
Mar 15, 2023 $0.126
-4.25%
$25.2 million $196,807
Mar 14, 2023 $0.131
-1.39%
$26.28 million $212,323
Mar 13, 2023 $0.134
+18.78%
$26.87 million $93,172
Mar 12, 2023 $0.113
+13.13%
$22.68 million $182,828
Mar 11, 2023 $0.1
+5.67%
$20.03 million $76,452
Mar 10, 2023 $0.0947
+2.75%
$18.93 million $74,956
Mar 9, 2023 $0.0921
-18.35%
$18.42 million $68,755
Mar 8, 2023 $0.113
-7.04%
$22.51 million $247,472
Mar 7, 2023 $0.121
-3.69%
$24.17 million $241,103