Coinranking
Mechaverse Historical Data
MC
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 15, 2023 | $0.0735 | -1.38% | ||
| Jan 14, 2023 | $0.0743 | -0.02% | ||
| Jan 13, 2023 | $0.0737 | -0.14% | ||
| Jan 12, 2023 | $0.0738 | +2.11% | ||
| Jan 11, 2023 | $0.0723 | -3.98% | ||
| Jan 10, 2023 | $0.0752 | +0.56% | ||
| Jan 9, 2023 | $0.0742 | -2.55% | ||
| Jan 8, 2023 | $0.0768 | +0.28% | ||
| Jan 7, 2023 | $0.0766 | -8.66% | ||
| Jan 6, 2023 | $0.0838 | +0.15% | ||
| Jan 5, 2023 | $0.0837 | +1.65% | ||
| Jan 4, 2023 | $0.0819 | -3.57% | ||
| Jan 3, 2023 | $0.085 | +2.63% | ||
| Jan 2, 2023 | $0.0825 | -2.02% | ||
| Jan 1, 2023 | $0.0846 | +4.30% | ||
| Dec 31, 2022 | $0.081 | -7.52% | ||
| Dec 30, 2022 | $0.0875 | -4.25% | ||
| Dec 29, 2022 | $0.0916 | -3.48% | ||
| Dec 28, 2022 | $0.095 | -3.51% | ||
| Dec 27, 2022 | $0.0989 | +6.28% | ||
| Dec 26, 2022 | $0.0927 | -0.81% | ||
| Dec 25, 2022 | $0.0946 | -4.40% | ||
| Dec 24, 2022 | $0.099 | +1.51% | ||
| Dec 23, 2022 | $0.0978 | +6.87% | ||
| Dec 22, 2022 | $0.091 | +0.81% | ||
| Dec 21, 2022 | $0.0902 | -3.87% | ||
| Dec 20, 2022 | $0.0941 | +5.43% | ||
| Dec 19, 2022 | $0.0892 | -6.37% | ||
| Dec 18, 2022 | $0.0952 | +2.65% | ||
| Dec 17, 2022 | $0.0931 | -0.66% | ||
| Dec 16, 2022 | $0.0948 | -1.27% | ||
| Dec 15, 2022 | $0.0971 | +9.56% | ||