Mechaverse Historical Data

MC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 6, 2024 $ 0.000673
-0.59%
$ 134,600 $ 117,207
Sep 5, 2024 $ 0.000675
-2.88%
$ 135,000 $ 129,640
Sep 4, 2024 $ 0.000695
-1.70%
$ 139,000 $ 78,925
Sep 3, 2024 $ 0.000707
-3.42%
$ 141,400 $ 128,203
Sep 2, 2024 $ 0.000732
+0.69%
$ 146,400 $ 118,846
Sep 1, 2024 $ 0.000726
+2.69%
$ 145,200 $ 118,485
Aug 31, 2024 $ 0.000703
+3.08%
$ 140,600 $ 140,874
Aug 30, 2024 $ 0.000682
-0.58%
$ 136,400 $ 111,632
Aug 29, 2024 $ 0.000686
-2.56%
$ 137,200 $ 113,681
Aug 28, 2024 $ 0.000704
-2.22%
$ 140,800 $ 101,977
Aug 27, 2024 $ 0.00072
-7.81%
$ 144,000 $ 106,583
Aug 26, 2024 $ 0.000782
-3.34%
$ 156,400 $ 135,092
Aug 25, 2024 $ 0.000807
+1.89%
$ 161,400 $ 131,187
Aug 24, 2024 $ 0.000783
-4.16%
$ 156,600 $ 144,536
Aug 23, 2024 $ 0.000812
-1.34%
$ 162,400 $ 135,621
Aug 22, 2024 $ 0.000822
+1.11%
$ 164,400 $ 115,141
Aug 21, 2024 $ 0.000812
-4.47%
$ 162,400 $ 98,294
Aug 20, 2024 $ 0.000854
-9.05%
$ 170,800 $ 135,441
Aug 19, 2024 $ 0.000939
+7.44%
$ 187,800 $ 149,806
Aug 18, 2024 $ 0.000873
-2.57%
$ 174,600 $ 126,420
Aug 17, 2024 $ 0.000896
+4.31%
$ 179,200 $ 102,357
Aug 16, 2024 $ 0.000857
-0.46%
$ 171,400 $ 131,879
Aug 15, 2024 $ 0.000861
-5.18%
$ 172,200 $ 155,402
Aug 14, 2024 $ 0.000903
+1.46%
$ 180,600 $ 171,750
Aug 13, 2024 $ 0.000887
-8.08%
$ 177,400 $ 163,816
Aug 12, 2024 $ 0.000925
-16.14%
$ 185,000 $ 197,598
Aug 11, 2024 $ 0.0011
-28.19%
$ 219,600 $ 263,086
Aug 10, 2024 $ 0.00153
+34.12%
$ 305,000 $ 248,897
Aug 9, 2024 $ 0.00114
+25.39%
$ 227,200 $ 241,319
Aug 8, 2024 $ 0.000907
-0.22%
$ 181,400 $ 167,491
Aug 7, 2024 $ 0.000902
+6.62%
$ 180,400 $ 194,384
Aug 6, 2024 $ 0.000843
+11.51%
$ 168,600 $ 164,691
Aug 5, 2024 $ 0.000756
-17.56%
$ 151,200 $ 104,308
Aug 4, 2024 $ 0.000915
-5.08%
$ 183,000 $ 115,684
Aug 3, 2024 $ 0.000965
-8.96%
$ 193,000 $ 124,901
Aug 2, 2024 $ 0.00106
-0.66%
$ 212,200 $ 124,884
Aug 1, 2024 $ 0.00107
+2.59%
$ 213,800 $ 149,064
Jul 31, 2024 $ 0.00105
+2.54%
$ 209,600 $ 121,304
Jul 30, 2024 $ 0.00102
-7.76%
$ 204,400 $ 120,660
Jul 29, 2024 $ 0.00111
-0.98%
$ 221,200 $ 129,108
Jul 28, 2024 $ 0.00112
-6.82%
$ 224,200 $ 133,667
Jul 27, 2024 $ 0.0012
+1.09%
$ 241,000 $ 140,036
Jul 26, 2024 $ 0.0012
+7.37%
$ 239,000 $ 147,228
Jul 25, 2024 $ 0.00111
-4.72%
$ 222,000 $ 144,971
Jul 24, 2024 $ 0.00116
+2.02%
$ 232,200 $ 121,853
Jul 23, 2024 $ 0.00113
-8.62%
$ 226,800 $ 116,034
Jul 22, 2024 $ 0.00125
-8.43%
$ 249,800 $ 114,629
Jul 21, 2024 $ 0.00137
+6.72%
$ 273,200 $ 196,427
Jul 20, 2024 $ 0.00128
+15.69%
$ 256,600 $ 214,883
Jul 19, 2024 $ 0.0011
-8.84%
$ 220,600 $ 170,991