Mechaverse Historical Data

MC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 2024 $ 0.00133
+25.35%
$ 266,000 $ 217,377
Jul 17, 2024 $ 0.00106
-5.86%
$ 212,200 $ 162,522
Jul 16, 2024 $ 0.00113
+4.84%
$ 225,200 $ 168,498
Jul 15, 2024 $ 0.00107
-9.29%
$ 214,800 $ 155,438
Jul 14, 2024 $ 0.00119
+25.11%
$ 237,200 $ 195,316
Jul 13, 2024 $ 0.000948
-2.47%
$ 189,600 $ 142,646
Jul 12, 2024 $ 0.000973
-7.51%
$ 194,600 $ 140,881
Jul 11, 2024 $ 0.00105
+9.04%
$ 209,800 $ 171,914
Jul 10, 2024 $ 0.000962
+1.26%
$ 192,400 $ 106,972
Jul 9, 2024 $ 0.00095
+2.81%
$ 190,000 $ 14,046
Jul 8, 2024 $ 0.000921
+5.74%
$ 184,200 $ 11,036
Jul 7, 2024 $ 0.000866
-2.26%
$ 173,200 $ 12,139
Jul 6, 2024 $ 0.000886
-6.04%
$ 177,200 $ 11,846
Jul 5, 2024 $ 0.000945
-13.62%
$ 189,000 $ 15,837
Jul 4, 2024 $ 0.0011
-7.17%
$ 220,000 $ 19,462
Jul 3, 2024 $ 0.00119
-10.13%
$ 237,800 $ 13,299
Jul 2, 2024 $ 0.00132
-4.89%
$ 264,800 $ 17,133
Jul 1, 2024 $ 0.00139
+12.62%
$ 278,400 $ 76,272
Jun 30, 2024 $ 0.00124
-1.20%
$ 247,400 $ 152,055
Jun 29, 2024 $ 0.00125
+1.21%
$ 250,600 $ 149,786
Jun 28, 2024 $ 0.00124
-1.75%
$ 247,600 $ 150,649
Jun 27, 2024 $ 0.00126
+2.77%
$ 252,000 $ 155,135
Jun 26, 2024 $ 0.00123
-8.71%
$ 245,200 $ 149,080
Jun 25, 2024 $ 0.00134
+0.53%
$ 267,600 $ 153,920
Jun 24, 2024 $ 0.00134
+9.78%
$ 267,200 $ 142,502
Jun 23, 2024 $ 0.00122
-4.99%
$ 243,800 $ 149,432
Jun 22, 2024 $ 0.00128
+5.24%
$ 257,000 $ 157,569
Jun 21, 2024 $ 0.00122
-13.05%
$ 243,800 $ 139,736
Jun 20, 2024 $ 0.0014
-7.71%
$ 280,200 $ 144,691
Jun 19, 2024 $ 0.00152
+6.98%
$ 303,200 $ 158,527
Jun 18, 2024 $ 0.00142
+0.57%
$ 284,000 $ 151,472
Jun 17, 2024 $ 0.00142
-3.01%
$ 283,200 $ 150,186
Jun 16, 2024 $ 0.00145
+0.21%
$ 290,800 $ 153,107
Jun 15, 2024 $ 0.00145
-1.56%
$ 290,200 $ 150,520
Jun 14, 2024 $ 0.00147
-3.54%
$ 294,200 $ 156,690
Jun 13, 2024 $ 0.00153
+0.00%
$ 305,000 $ 154,414
Jun 12, 2024 $ 0.00153
-2.05%
$ 306,000 $ 148,087
Jun 11, 2024 $ 0.00156
+5.97%
$ 312,200 $ 165,558
Jun 10, 2024 $ 0.00147
-0.14%
$ 294,000 $ 152,202
Jun 9, 2024 $ 0.00147
+3.30%
$ 294,400 $ 156,113
Jun 8, 2024 $ 0.00142
-1.52%
$ 284,800 $ 151,652
Jun 7, 2024 $ 0.00144
-6.96%
$ 288,600 $ 167,647
Jun 6, 2024 $ 0.00155
-1.02%
$ 310,000 $ 84,701
Jun 5, 2024 $ 0.00157
+0.97%
$ 313,400 $ 155,153
Jun 4, 2024 $ 0.00154
+2.95%
$ 307,600 $ 153,042
Jun 3, 2024 $ 0.0015
-16.45%
$ 299,600 $ 144,400
Jun 2, 2024 $ 0.00176
+10.21%
$ 352,000 $ 164,473
Jun 1, 2024 $ 0.0016
-1.42%
$ 319,200 $ 149,994
May 31, 2024 $ 0.00162
-5.53%
$ 324,600 $ 144,820
May 30, 2024 $ 0.00172
+5.92%
$ 343,600 $ 157,451