Coinranking
Mechaverse Historical Data
MC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 18, 2024 | $0.00133 | +25.35% | ||
| Jul 17, 2024 | $0.00106 | -5.86% | ||
| Jul 16, 2024 | $0.00113 | +4.84% | ||
| Jul 15, 2024 | $0.00107 | -9.29% | ||
| Jul 14, 2024 | $0.00119 | +25.11% | ||
| Jul 13, 2024 | $0.000948 | -2.47% | ||
| Jul 12, 2024 | $0.000973 | -7.51% | ||
| Jul 11, 2024 | $0.00105 | +9.04% | ||
| Jul 10, 2024 | $0.000962 | +1.26% | ||
| Jul 9, 2024 | $0.00095 | +2.81% | ||
| Jul 8, 2024 | $0.000921 | +5.74% | ||
| Jul 7, 2024 | $0.000866 | -2.26% | ||
| Jul 6, 2024 | $0.000886 | -6.04% | ||
| Jul 5, 2024 | $0.000945 | -13.62% | ||
| Jul 4, 2024 | $0.0011 | -7.17% | ||
| Jul 3, 2024 | $0.00119 | -10.13% | ||
| Jul 2, 2024 | $0.00132 | -4.89% | ||
| Jul 1, 2024 | $0.00139 | +12.62% | ||
| Jun 30, 2024 | $0.00124 | -1.20% | ||
| Jun 29, 2024 | $0.00125 | +1.21% | ||
| Jun 28, 2024 | $0.00124 | -1.75% | ||
| Jun 27, 2024 | $0.00126 | +2.77% | ||
| Jun 26, 2024 | $0.00123 | -8.71% | ||
| Jun 25, 2024 | $0.00134 | +0.53% | ||
| Jun 24, 2024 | $0.00134 | +9.78% | ||
| Jun 23, 2024 | $0.00122 | -4.99% | ||
| Jun 22, 2024 | $0.00128 | +5.24% | ||
| Jun 21, 2024 | $0.00122 | -13.05% | ||
| Jun 20, 2024 | $0.0014 | -7.71% | ||
| Jun 19, 2024 | $0.00152 | +6.98% | ||
| Jun 18, 2024 | $0.00142 | +0.57% | ||
| Jun 17, 2024 | $0.00142 | -3.01% | ||
| Jun 16, 2024 | $0.00145 | +0.21% | ||
| Jun 15, 2024 | $0.00145 | -1.56% | ||
| Jun 14, 2024 | $0.00147 | -3.54% | ||
| Jun 13, 2024 | $0.00153 | +0.00% | ||
| Jun 12, 2024 | $0.00153 | -2.05% | ||
| Jun 11, 2024 | $0.00156 | +5.97% | ||
| Jun 10, 2024 | $0.00147 | -0.14% | ||
| Jun 9, 2024 | $0.00147 | +3.30% | ||
| Jun 8, 2024 | $0.00142 | -1.52% | ||
| Jun 7, 2024 | $0.00144 | -6.96% | ||
| Jun 6, 2024 | $0.00155 | -1.02% | ||
| Jun 5, 2024 | $0.00157 | +0.97% | ||
| Jun 4, 2024 | $0.00154 | +2.95% | ||
| Jun 3, 2024 | $0.0015 | -16.45% | ||
| Jun 2, 2024 | $0.00176 | +10.21% | ||
| Jun 1, 2024 | $0.0016 | -1.42% | ||
| May 31, 2024 | $0.00162 | -5.53% | ||
| May 30, 2024 | $0.00172 | +5.92% | ||