Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mechaverse Historical Data

MC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 2024 $0.00164
+3.26%
$328,800 $153,670
May 28, 2024 $0.0016
+0.88%
$319,800 $152,410
May 27, 2024 $0.00159
-1.00%
$317,600 $153,625
May 26, 2024 $0.0016
+0.12%
$320,800 $152,803
May 25, 2024 $0.00161
+3.75%
$321,000 $154,840
May 24, 2024 $0.00154
-3.94%
$307,600 $148,111
May 23, 2024 $0.00161
-6.19%
$321,200 $144,910
May 22, 2024 $0.00171
+1.36%
$342,400 $152,127
May 21, 2024 $0.00169
+3.95%
$337,200 $156,122
May 20, 2024 $0.00163
+0.56%
$325,200 $155,792
May 19, 2024 $0.00161
+4.87%
$322,800 $156,464
May 18, 2024 $0.00154
-4.42%
$307,400 $145,970
May 17, 2024 $0.00161
-4.34%
$322,000 $146,380
May 16, 2024 $0.00169
+0.24%
$337,200 $149,887
May 15, 2024 $0.00168
-9.15%
$335,600 $142,600
May 14, 2024 $0.00186
+7.40%
$371,400 $144,475
May 13, 2024 $0.00173
+1.59%
$345,800 $151,656
May 12, 2024 $0.00171
+4.41%
$341,200 $152,054
May 11, 2024 $0.00164
-5.15%
$328,000 $126,042
May 10, 2024 $0.00174
+16.63%
$347,800 $218,439
May 9, 2024 $0.00149
+6.27%
$298,200 $158,364
May 8, 2024 $0.00141
-6.31%
$282,000 $148,204
May 7, 2024 $0.00151
-10.17%
$302,000 $143,055
May 6, 2024 $0.00168
+3.91%
$335,200 $153,361
May 5, 2024 $0.00162
-2.53%
$323,800 $149,692
May 4, 2024 $0.00166
+1.47%
$332,200 $125,816
May 3, 2024 $0.00164
+4.07%
$327,400 $155,522
May 2, 2024 $0.00158
-0.32%
$315,000 $149,161
May 1, 2024 $0.00158
+0.06%
$316,400 $151,938
Apr 30, 2024 $0.00158
+1.80%
$316,000 $148,927
Apr 29, 2024 $0.00155
-3.06%
$310,600 $149,376
Apr 28, 2024 $0.00161
-3.02%
$321,000 $151,892
Apr 27, 2024 $0.00165
-3.22%
$330,600 $155,787
Apr 26, 2024 $0.00171
+5.24%
$341,400 $157,124
Apr 25, 2024 $0.00162
-5.28%
$323,200 $148,006
Apr 24, 2024 $0.00171
+1.24%
$342,200 $153,209
Apr 23, 2024 $0.00169
-2.99%
$338,000 $152,037
Apr 22, 2024 $0.00174
+0.99%
$348,400 $154,529
Apr 21, 2024 $0.00172
+1.47%
$344,600 $155,578
Apr 20, 2024 $0.00169
+2.24%
$337,800 $155,908
Apr 19, 2024 $0.00165
-7.65%
$330,800 $143,558
Apr 18, 2024 $0.00179
+3.29%
$358,200 $156,384
Apr 17, 2024 $0.00173
+0.41%
$346,000 $147,310
Apr 16, 2024 $0.00172
+4.68%
$344,600 $101,559
Apr 15, 2024 $0.00164
+0.49%
$328,000 $100,111
Apr 14, 2024 $0.00162
+6.31%
$323,600 $108,551
Apr 13, 2024 $0.00152
-7.49%
$304,000 $97,872
Apr 12, 2024 $0.00166
-19.75%
$331,600 $74,960
Apr 11, 2024 $0.00207
-6.94%
$413,200 $82,646
Apr 10, 2024 $0.00222
-6.57%
$444,000 $98,930