Mechaverse Historical Data

MC Page 4
Download
Date Close Price change Market cap Trading volume
May 29, 2024 $ 0.00164
+3.26%
$ 328,800 $ 153,670
May 28, 2024 $ 0.0016
+0.88%
$ 319,800 $ 152,410
May 27, 2024 $ 0.00159
-1.00%
$ 317,600 $ 153,625
May 26, 2024 $ 0.0016
+0.12%
$ 320,800 $ 152,803
May 25, 2024 $ 0.00161
+3.75%
$ 321,000 $ 154,840
May 24, 2024 $ 0.00154
-3.94%
$ 307,600 $ 148,111
May 23, 2024 $ 0.00161
-6.19%
$ 321,200 $ 144,910
May 22, 2024 $ 0.00171
+1.36%
$ 342,400 $ 152,127
May 21, 2024 $ 0.00169
+3.95%
$ 337,200 $ 156,122
May 20, 2024 $ 0.00163
+0.56%
$ 325,200 $ 155,792
May 19, 2024 $ 0.00161
+4.87%
$ 322,800 $ 156,464
May 18, 2024 $ 0.00154
-4.42%
$ 307,400 $ 145,970
May 17, 2024 $ 0.00161
-4.34%
$ 322,000 $ 146,380
May 16, 2024 $ 0.00169
+0.24%
$ 337,200 $ 149,887
May 15, 2024 $ 0.00168
-9.15%
$ 335,600 $ 142,600
May 14, 2024 $ 0.00186
+7.40%
$ 371,400 $ 144,475
May 13, 2024 $ 0.00173
+1.59%
$ 345,800 $ 151,656
May 12, 2024 $ 0.00171
+4.41%
$ 341,200 $ 152,054
May 11, 2024 $ 0.00164
-5.15%
$ 328,000 $ 126,042
May 10, 2024 $ 0.00174
+16.63%
$ 347,800 $ 218,439
May 9, 2024 $ 0.00149
+6.27%
$ 298,200 $ 158,364
May 8, 2024 $ 0.00141
-6.31%
$ 282,000 $ 148,204
May 7, 2024 $ 0.00151
-10.17%
$ 302,000 $ 143,055
May 6, 2024 $ 0.00168
+3.91%
$ 335,200 $ 153,361
May 5, 2024 $ 0.00162
-2.53%
$ 323,800 $ 149,692
May 4, 2024 $ 0.00166
+1.47%
$ 332,200 $ 125,816
May 3, 2024 $ 0.00164
+4.07%
$ 327,400 $ 155,522
May 2, 2024 $ 0.00158
-0.32%
$ 315,000 $ 149,161
May 1, 2024 $ 0.00158
+0.06%
$ 316,400 $ 151,938
Apr 30, 2024 $ 0.00158
+1.80%
$ 316,000 $ 148,927
Apr 29, 2024 $ 0.00155
-3.06%
$ 310,600 $ 149,376
Apr 28, 2024 $ 0.00161
-3.02%
$ 321,000 $ 151,892
Apr 27, 2024 $ 0.00165
-3.22%
$ 330,600 $ 155,787
Apr 26, 2024 $ 0.00171
+5.24%
$ 341,400 $ 157,124
Apr 25, 2024 $ 0.00162
-5.28%
$ 323,200 $ 148,006
Apr 24, 2024 $ 0.00171
+1.24%
$ 342,200 $ 153,209
Apr 23, 2024 $ 0.00169
-2.99%
$ 338,000 $ 152,037
Apr 22, 2024 $ 0.00174
+0.99%
$ 348,400 $ 154,529
Apr 21, 2024 $ 0.00172
+1.47%
$ 344,600 $ 155,578
Apr 20, 2024 $ 0.00169
+2.24%
$ 337,800 $ 155,908
Apr 19, 2024 $ 0.00165
-7.65%
$ 330,800 $ 143,558
Apr 18, 2024 $ 0.00179
+3.29%
$ 358,200 $ 156,384
Apr 17, 2024 $ 0.00173
+0.41%
$ 346,000 $ 147,310
Apr 16, 2024 $ 0.00172
+4.68%
$ 344,600 $ 101,559
Apr 15, 2024 $ 0.00164
+0.49%
$ 328,000 $ 100,111
Apr 14, 2024 $ 0.00162
+6.31%
$ 323,600 $ 108,551
Apr 13, 2024 $ 0.00152
-7.49%
$ 304,000 $ 97,872
Apr 12, 2024 $ 0.00166
-19.75%
$ 331,600 $ 74,960
Apr 11, 2024 $ 0.00207
-6.94%
$ 413,200 $ 82,646
Apr 10, 2024 $ 0.00222
-6.57%
$ 444,000 $ 98,930