Mechaverse Historical Data

MC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9, 2024 $ 0.00238
+6.34%
$ 476,400 $ 132,443
Apr 8, 2024 $ 0.00224
-0.67%
$ 447,200 $ 103,574
Apr 7, 2024 $ 0.00225
+1.85%
$ 450,800 $ 102,302
Apr 6, 2024 $ 0.00221
+1.05%
$ 442,400 $ 102,651
Apr 5, 2024 $ 0.00219
-4.45%
$ 437,600 $ 102,157
Apr 4, 2024 $ 0.00229
+9.85%
$ 457,200 $ 106,211
Apr 3, 2024 $ 0.00209
-7.25%
$ 417,000 $ 98,520
Apr 2, 2024 $ 0.00225
+1.99%
$ 450,800 $ 118,371
Apr 1, 2024 $ 0.00221
-2.90%
$ 442,000 $ 21,551
Mar 31, 2024 $ 0.00227
-2.07%
$ 454,200 $ 28,520
Mar 30, 2024 $ 0.00232
+2.52%
$ 464,200 $ 29,534
Mar 29, 2024 $ 0.00226
+1.53%
$ 452,600 $ 24,332
Mar 28, 2024 $ 0.00224
-5.97%
$ 447,600 $ 29,804
Mar 27, 2024 $ 0.00238
+7.30%
$ 476,000 $ 35,309
Mar 26, 2024 $ 0.00222
-9.25%
$ 443,600 $ 38,721
Mar 25, 2024 $ 0.00244
-4.61%
$ 488,800 $ 36,264
Mar 24, 2024 $ 0.00257
+7.86%
$ 513,200 $ 40,550
Mar 23, 2024 $ 0.00238
+2.15%
$ 475,800 $ 26,118
Mar 22, 2024 $ 0.00233
-4.08%
$ 465,600 $ 35,861
Mar 21, 2024 $ 0.00243
-1.46%
$ 485,200 $ 29,587
Mar 20, 2024 $ 0.00243
+5.84%
$ 485,800 $ 27,767
Mar 19, 2024 $ 0.00228
+3.07%
$ 456,800 $ 48,286
Mar 18, 2024 $ 0.00221
-14.11%
$ 441,800 $ 39,816
Mar 17, 2024 $ 0.00258
+1.46%
$ 515,200 $ 31,343
Mar 16, 2024 $ 0.00254
+0.04%
$ 507,400 $ 70,824
Mar 15, 2024 $ 0.00254
-8.00%
$ 508,200 $ 149,759
Mar 14, 2024 $ 0.00275
-6.68%
$ 550,000 $ 152,555
Mar 13, 2024 $ 0.00295
-4.19%
$ 590,200 $ 155,122
Mar 12, 2024 $ 0.00308
-10.15%
$ 616,000 $ 155,297
Mar 11, 2024 $ 0.00343
+7.76%
$ 686,200 $ 162,755
Mar 10, 2024 $ 0.00318
+10.27%
$ 635,800 $ 162,475
Mar 9, 2024 $ 0.00285
-0.10%
$ 571,000 $ 157,209
Mar 8, 2024 $ 0.00286
+7.73%
$ 571,600 $ 166,060
Mar 7, 2024 $ 0.00265
-10.65%
$ 530,400 $ 147,273
Mar 6, 2024 $ 0.00296
+14.45%
$ 592,600 $ 235,972
Mar 5, 2024 $ 0.0026
-3.57%
$ 519,200 $ 190,105
Mar 4, 2024 $ 0.00273
+10.01%
$ 545,200 $ 179,630
Mar 3, 2024 $ 0.00248
+4.12%
$ 495,600 $ 161,315
Mar 2, 2024 $ 0.00238
+1.93%
$ 476,200 $ 159,178
Mar 1, 2024 $ 0.00233
-5.28%
$ 466,800 $ 148,294
Feb 29, 2024 $ 0.00247
+5.87%
$ 494,000 $ 162,202
Feb 28, 2024 $ 0.00234
-3.15%
$ 467,400 $ 154,919
Feb 27, 2024 $ 0.0024
+2.17%
$ 479,400 $ 164,561
Feb 26, 2024 $ 0.00234
+1.34%
$ 469,000 $ 174,912
Feb 25, 2024 $ 0.00233
+8.78%
$ 466,000 $ 163,333
Feb 24, 2024 $ 0.00214
+5.31%
$ 428,400 $ 156,344
Feb 23, 2024 $ 0.00204
-8.41%
$ 407,200 $ 148,135
Feb 22, 2024 $ 0.00222
+9.57%
$ 444,200 $ 166,827
Feb 21, 2024 $ 0.00203
-3.70%
$ 405,800 $ 152,103
Feb 20, 2024 $ 0.00211
-3.88%
$ 421,600 $ 151,082