Mechaverse Historical Data

MC Page 7
Download
Date Close Price change Market cap Trading volume
Dec 31, 2023 $ 0.00276
-3.70%
$ 551,200 $ 155,920
Dec 30, 2023 $ 0.00286
+3.17%
$ 572,600 $ 155,477
Dec 29, 2023 $ 0.00276
-10.53%
$ 552,400 $ 151,607
Dec 28, 2023 $ 0.00308
+8.78%
$ 616,800 $ 165,226
Dec 27, 2023 $ 0.00284
+4.80%
$ 567,800 $ 158,426
Dec 26, 2023 $ 0.0027
-3.47%
$ 540,200 $ 162,330
Dec 25, 2023 $ 0.0028
-11.38%
$ 559,200 $ 199,574
Dec 24, 2023 $ 0.00316
-8.92%
$ 631,200 $ 154,676
Dec 23, 2023 $ 0.00342
+1.18%
$ 684,800 $ 164,497
Dec 22, 2023 $ 0.00338
+10.39%
$ 675,800 $ 238,060
Dec 21, 2023 $ 0.00306
-9.46%
$ 612,600 $ 175,925
Dec 20, 2023 $ 0.00338
-7.14%
$ 676,600 $ 152,544
Dec 19, 2023 $ 0.00364
-6.33%
$ 728,400 $ 234,421
Dec 18, 2023 $ 0.00389
+16.80%
$ 777,200 $ 250,583
Dec 17, 2023 $ 0.00333
-7.99%
$ 665,600 $ 157,188
Dec 16, 2023 $ 0.00361
-1.85%
$ 722,400 $ 153,338
Dec 15, 2023 $ 0.00368
-6.81%
$ 736,000 $ 149,616
Dec 14, 2023 $ 0.00392
+1.16%
$ 784,800 $ 292,736
Dec 13, 2023 $ 0.00386
-5.57%
$ 772,600 $ 157,741
Dec 12, 2023 $ 0.00409
+0.99%
$ 817,200 $ 256,706
Dec 11, 2023 $ 0.00405
-20.91%
$ 809,600 $ 343,378
Dec 10, 2023 $ 0.00512
+33.44%
$ 1.02 million $ 574,661
Dec 9, 2023 $ 0.00382
+4.85%
$ 765,000 $ 203,846
Dec 8, 2023 $ 0.00365
+23.26%
$ 729,200 $ 207,646
Dec 7, 2023 $ 0.00295
-5.72%
$ 589,800 $ 152,354
Dec 6, 2023 $ 0.00314
-4.68%
$ 627,200 $ 155,751
Dec 5, 2023 $ 0.00329
+9.78%
$ 658,000 $ 160,716
Dec 4, 2023 $ 0.00302
-1.05%
$ 605,000 $ 155,157
Dec 3, 2023 $ 0.00306
-3.72%
$ 611,600 $ 154,032
Dec 2, 2023 $ 0.00316
+10.30%
$ 632,000 $ 187,254
Dec 1, 2023 $ 0.00287
+0.60%
$ 574,600 $ 159,153
Nov 30, 2023 $ 0.00284
+5.25%
$ 569,000 $ 156,715
Nov 29, 2023 $ 0.00269
-10.95%
$ 538,400 $ 161,859
Nov 28, 2023 $ 0.00305
+5.17%
$ 610,400 $ 157,633
Nov 27, 2023 $ 0.00294
-11.05%
$ 587,800 $ 159,243
Nov 26, 2023 $ 0.0033
+1.38%
$ 660,600 $ 222,855
Nov 25, 2023 $ 0.00329
+15.06%
$ 658,600 $ 202,261
Nov 24, 2023 $ 0.00286
-8.42%
$ 572,200 $ 149,424
Nov 23, 2023 $ 0.00313
-6.52%
$ 625,200 $ 154,424
Nov 22, 2023 $ 0.00335
+1.05%
$ 671,000 $ 157,922
Nov 21, 2023 $ 0.00332
-4.38%
$ 663,800 $ 150,865
Nov 20, 2023 $ 0.00346
-0.26%
$ 692,200 $ 154,957
Nov 19, 2023 $ 0.00347
-4.36%
$ 694,000 $ 153,017
Nov 18, 2023 $ 0.00365
+1.42%
$ 729,200 $ 156,082
Nov 17, 2023 $ 0.00359
-0.91%
$ 718,200 $ 152,466
Nov 16, 2023 $ 0.00362
+3.13%
$ 724,600 $ 155,371
Nov 15, 2023 $ 0.00351
+0.37%
$ 702,000 $ 154,919
Nov 14, 2023 $ 0.00349
-6.65%
$ 698,600 $ 153,156
Nov 13, 2023 $ 0.00371
+0.87%
$ 741,800 $ 157,257
Nov 12, 2023 $ 0.00369
-2.38%
$ 737,600 $ 155,257