Mechaverse Historical Data

MC Page 8
Download
Date Close Price change Market cap Trading volume
Nov 11, 2023 $ 0.0038
-5.21%
$ 760,600 $ 153,728
Nov 10, 2023 $ 0.00401
+9.45%
$ 801,400 $ 166,063
Nov 9, 2023 $ 0.00366
+0.22%
$ 732,400 $ 155,213
Nov 8, 2023 $ 0.00365
-1.56%
$ 732,000 $ 156,415
Nov 7, 2023 $ 0.00375
-8.23%
$ 750,200 $ 154,541
Nov 6, 2023 $ 0.00418
+16.08%
$ 836,615 $ 191,546
Nov 5, 2023 $ 0.0036
-3.25%
$ 720,108 $ 153,354
Nov 4, 2023 $ 0.00372
-2.90%
$ 744,962 $ 153,258
Nov 3, 2023 $ 0.00384
+3.33%
$ 767,083 $ 150,645
Nov 2, 2023 $ 0.00371
+1.70%
$ 742,245 $ 160,915
Nov 1, 2023 $ 0.00365
+2.92%
$ 729,559 $ 164,875
Oct 31, 2023 $ 0.00352
-13.55%
$ 704,532 $ 147,302
Oct 30, 2023 $ 0.00393
-8.75%
$ 785,433 $ 147,069
Oct 29, 2023 $ 0.0043
-8.95%
$ 863,102 $ 157,436
Oct 28, 2023 $ 0.00474
-2.76%
$ 947,559 $ 162,474
Oct 27, 2023 $ 0.00486
-9.35%
$ 972,218 $ 149,336
Oct 26, 2023 $ 0.00533
+15.46%
$ 1.07 million $ 171,004
Oct 25, 2023 $ 0.00464
+11.74%
$ 928,053 $ 150,469
Oct 24, 2023 $ 0.00418
-2.44%
$ 836,926 $ 149,635
Oct 23, 2023 $ 0.00427
+21.81%
$ 853,950 $ 154,046
Oct 22, 2023 $ 0.00351
+3.17%
$ 701,382 $ 152,683
Oct 21, 2023 $ 0.00341
-0.02%
$ 681,953 $ 148,082
Oct 20, 2023 $ 0.00341
+0.75%
$ 681,894 $ 154,417
Oct 19, 2023 $ 0.00338
-9.48%
$ 676,814 $ 147,911
Oct 18, 2023 $ 0.00373
+5.11%
$ 745,852 $ 156,024
Oct 17, 2023 $ 0.00353
+3.34%
$ 705,495 $ 153,967
Oct 16, 2023 $ 0.00342
-6.99%
$ 684,726 $ 148,791
Oct 15, 2023 $ 0.00369
-1.81%
$ 738,150 $ 162,166
Oct 14, 2023 $ 0.00376
-1.03%
$ 751,975 $ 155,268
Oct 13, 2023 $ 0.0038
+2.92%
$ 759,936 $ 161,307
Oct 12, 2023 $ 0.00369
-3.16%
$ 738,484 $ 158,251
Oct 11, 2023 $ 0.00381
-3.58%
$ 762,603 $ 140,516
Oct 10, 2023 $ 0.00395
+3.73%
$ 789,149 $ 156,259
Oct 9, 2023 $ 0.00372
-15.41%
$ 744,815 $ 139,434
Oct 8, 2023 $ 0.0044
-2.80%
$ 880,363 $ 154,330
Oct 7, 2023 $ 0.00453
+3.40%
$ 906,266 $ 156,961
Oct 6, 2023 $ 0.00438
-0.33%
$ 876,114 $ 150,022
Oct 5, 2023 $ 0.0044
-4.71%
$ 879,170 $ 145,536
Oct 4, 2023 $ 0.00459
+8.88%
$ 918,491 $ 164,248
Oct 3, 2023 $ 0.00422
-9.52%
$ 843,944 $ 146,553
Oct 2, 2023 $ 0.00465
-8.35%
$ 930,566 $ 153,021
Oct 1, 2023 $ 0.00512
+27.45%
$ 1.02 million $ 199,744
Sep 30, 2023 $ 0.004
-5.37%
$ 800,913 $ 145,157
Sep 29, 2023 $ 0.00425
+9.54%
$ 850,234 $ 155,435
Sep 28, 2023 $ 0.00388
-0.69%
$ 776,201 $ 156,240
Sep 27, 2023 $ 0.0039
-16.13%
$ 779,546 $ 130,844
Sep 26, 2023 $ 0.00465
+5.32%
$ 929,339 $ 151,362
Sep 25, 2023 $ 0.00442
-3.13%
$ 884,384 $ 142,102
Sep 24, 2023 $ 0.00456
+0.63%
$ 912,771 $ 157,770
Sep 23, 2023 $ 0.00452
-11.01%
$ 904,907 $ 151,034