Coinranking
Mechaverse Historical Data
MC
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 14 | $0.0139 | +0.00% | ||
| Jul 7 | $0.0139 | +0.00% | ||
| Jun 30 | $0.0139 | +0.00% | ||
| Jun 23 | $0.0139 | +0.00% | ||
| Sep 30 | $0.000122 | -1.61% | ||
| Sep 23 | $0.000122 | -83.42% | ||
| Sep 16 | $0.000732 | +5.32% | ||
| Sep 9 | $0.000716 | +5.92% | ||
| Sep 2 | $0.000692 | -4.81% | ||
| Aug 26 | $0.000726 | -10.26% | ||
| Aug 19 | $0.000783 | -10.41% | ||
| Aug 12 | $0.000896 | -18.77% | ||
| Aug 5 | $0.00153 | +66.30% | ||
| Jul 29 | $0.000915 | -18.08% | ||
| Jul 22 | $0.0012 | -11.66% | ||
| Jul 15 | $0.00128 | +8.36% | ||
| Jul 8 | $0.000948 | +8.84% | ||
| Jul 1 | $0.000886 | -28.32% | ||
| Jun 24 | $0.00125 | +2.96% | ||
| Jun 17 | $0.00128 | -11.99% | ||
| Jun 10 | $0.00145 | -1.43% | ||
| Jun 3 | $0.00142 | -20.58% | ||
| May 27 | $0.00176 | +9.73% | ||
| May 20 | $0.00161 | -0.74% | ||
| May 13 | $0.00154 | -9.69% | ||
| May 6 | $0.00164 | +1.67% | ||
| Apr 29 | $0.00166 | +3.68% | ||
| Apr 22 | $0.00165 | -4.17% | ||
| Apr 15 | $0.00169 | +3.49% | ||
| Apr 8 | $0.00152 | -32.47% | ||
| Apr 1 | $0.00221 | -2.81% | ||
| Mar 25 | $0.00232 | -9.41% | ||
| Mar 18 | $0.00238 | -7.50% | ||
| Mar 11 | $0.00254 | -20.32% | ||
| Mar 4 | $0.00285 | +15.21% | ||
| Feb 26 | $0.00248 | +7.09% | ||
| Feb 19 | $0.00233 | +7.82% | ||
| Feb 12 | $0.00216 | +12.85% | ||
| Feb 5 | $0.00195 | -13.86% | ||
| Jan 29 | $0.00227 | +10.38% | ||
| Jan 22 | $0.00218 | -13.94% | ||
| Jan 15 | $0.00253 | -7.28% | ||
| Jan 8 | $0.00284 | +1.68% | ||
| Jan 1 | $0.00285 | +3.37% | ||
| Dec 25 | $0.00286 | -9.26% | ||
| Dec 18 | $0.00342 | +2.92% | ||
| Dec 11 | $0.00361 | -29.43% | ||
| Dec 4 | $0.00382 | +25.12% | ||
| Nov 27 | $0.00306 | -7.45% | ||
| Nov 20 | $0.00329 | -5.10% | ||
Previous Next