BASECOIN Historical Data

BASECOIN
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $ 0.0₁₁55
-11.29%
$ -- $ 689
Dec 8, 2024 $ 0.0₁₁66
-25.84%
$ 5,940 $ 665
Dec 6, 2024 $ 0.0₁₀404
+0.00%
$ -- $ 601
Dec 5, 2024 $ 0.0₁₀404
-18.05%
$ 36,360 $ 1,498
Dec 4, 2024 $ 0.0₁₀493
+64.33%
$ 44,370 $ 1,790
Dec 3, 2024 $ 0.0₁₀3
+17.19%
$ 27,000 $ 197
Dec 2, 2024 $ 0.0₁₀256
-27.07%
$ 23,040 $ 483
Dec 1, 2024 $ 0.0₁₀351
+61.75%
$ 31,590 $ 3,840
Nov 30, 2024 $ 0.0₁₀217
-21.66%
$ 19,530 $ 1,402
Nov 29, 2024 $ 0.0₁₀24
+3.90%
$ 21,600 $ 962
Nov 28, 2024 $ 0.0₁₀231
+12.14%
$ 20,790 $ 1,156
Nov 27, 2024 $ 0.0₁₀206
-11.97%
$ 18,540 $ 1,029
Nov 26, 2024 $ 0.0₁₀202
+2.54%
$ 18,180 $ 655
Nov 25, 2024 $ 0.0₁₀198
-7.91%
$ -- $ 1,407
Nov 24, 2024 $ 0.0₁₀152
-1.30%
$ 13,680 $ 1,049
Nov 23, 2024 $ 0.0₁₀154
+49.51%
$ 13,860 $ 7,579
Nov 22, 2024 $ 0.0₁₁55
+3.77%
$ 4,950 $ 812
Nov 21, 2024 $ 0.0₁₁53
+0.00%
$ 4,770 $ 808
Nov 20, 2024 $ 0.0₁₁43
-23.21%
$ 3,870 $ 1,024
Nov 19, 2024 $ 0.0₁₁44
-13.73%
$ 3,960 $ 492
Nov 18, 2024 $ 0.0₁₁51
+10.87%
$ 4,590 $ 270
Nov 17, 2024 $ 0.0₁₁46
+2.22%
$ 4,140 $ 2,148
Nov 16, 2024 $ 0.0₁₁45
-34.78%
$ 4,050 $ 1,706
Nov 15, 2024 $ 0.0₁₁9
+12.50%
$ 8,100 $ 2,237
Nov 14, 2024 $ 0.0₁₁8
-11.11%
$ 7,200 $ 550
Nov 13, 2024 $ 0.0₁₁8
-38.46%
$ 7,200 $ 963
Nov 12, 2024 $ 0.0₁₀13
-23.53%
$ 11,700 $ 18,550
Nov 11, 2024 $ 0.0₁₀11
-31.25%
$ 9,900 $ 688
Nov 10, 2024 $ 0.0₁₀16
+6.67%
$ 14,400 $ 358
Nov 9, 2024 $ 0.0₁₀16
-5.88%
$ 14,400 $ 333
Nov 8, 2024 $ 0.0₁₀17
+0.00%
$ 15,300 $ 133
Nov 7, 2024 $ 0.0₁₀17
+6.25%
$ 15,300 $ 544
Nov 6, 2024 $ 0.0₁₀16
-20.00%
$ 14,400 $ 2,061
Nov 5, 2024 $ 0.0₁₀2
+66.67%
$ 18,000 $ 597,843
Nov 4, 2024 $ 0.0₁₀16
+23.08%
$ 14,400 $ 116
Nov 3, 2024 $ 0.0₁₀13
+0.00%
$ 11,700 $ 189
Nov 2, 2024 $ 0.0₁₀13
+0.00%
$ 11,700 $ 15
Nov 1, 2024 $ 0.0₁₀13
-7.14%
$ 11,700 $ 123
Oct 31, 2024 $ 0.0₁₀11
+0.00%
$ 9,900 $ 6
Oct 30, 2024 $ 0.0₁₀11
-26.67%
$ 9,900 $ 223
Oct 29, 2024 $ 0.0₁₀15
+25.00%
$ 13,500 $ 76
Oct 28, 2024 $ 0.0₁₀12
-20.00%
$ 10,800 $ 122
Oct 27, 2024 $ 0.0₁₀14
+16.67%
$ 12,600 $ 456
Oct 26, 2024 $ 0.0₁₀12
+33.33%
$ 10,800 $ 190
Oct 25, 2024 $ 0.0₁₁9
-18.18%
$ 8,100 $ 5,443
Oct 24, 2024 $ 0.0₁₀11
+22.22%
$ 9,900 $ 197
Oct 23, 2024 $ 0.0₁₀1
-28.57%
$ 9,000 $ 183
Oct 22, 2024 $ 0.0₁₀14
+27.27%
$ 12,600 $ 145
Oct 21, 2024 $ 0.0₁₀15
+7.14%
$ 13,500 $ 775
Oct 20, 2024 $ 0.0₁₀14
-17.65%
$ 12,600 $ 23
Download