BASECOIN Historical Data

BASECOIN
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $0.0₁₁55
-11.29%
$-- $689
Dec 8, 2024 $0.0₁₁66
-25.84%
$5,940 $665
Dec 6, 2024 $0.0₁₀404
+0.00%
$-- $601
Dec 5, 2024 $0.0₁₀404
-18.05%
$36,360 $1,498
Dec 4, 2024 $0.0₁₀493
+64.33%
$44,370 $1,790
Dec 3, 2024 $0.0₁₀3
+17.19%
$27,000 $197
Dec 2, 2024 $0.0₁₀256
-27.07%
$23,040 $483
Dec 1, 2024 $0.0₁₀351
+61.75%
$31,590 $3,840
Nov 30, 2024 $0.0₁₀217
-21.66%
$19,530 $1,402
Nov 29, 2024 $0.0₁₀24
+3.90%
$21,600 $962
Nov 28, 2024 $0.0₁₀231
+12.14%
$20,790 $1,156
Nov 27, 2024 $0.0₁₀206
-11.97%
$18,540 $1,029
Nov 26, 2024 $0.0₁₀202
+2.54%
$18,180 $655
Nov 25, 2024 $0.0₁₀198
-7.91%
$-- $1,407
Nov 24, 2024 $0.0₁₀152
-1.30%
$13,680 $1,049
Nov 23, 2024 $0.0₁₀154
+49.51%
$13,860 $7,579
Nov 22, 2024 $0.0₁₁55
+3.77%
$4,950 $812
Nov 21, 2024 $0.0₁₁53
+0.00%
$4,770 $808
Nov 20, 2024 $0.0₁₁43
-23.21%
$3,870 $1,024
Nov 19, 2024 $0.0₁₁44
-13.73%
$3,960 $492
Nov 18, 2024 $0.0₁₁51
+10.87%
$4,590 $270
Nov 17, 2024 $0.0₁₁46
+2.22%
$4,140 $2,148
Nov 16, 2024 $0.0₁₁45
-34.78%
$4,050 $1,706
Nov 15, 2024 $0.0₁₁9
+12.50%
$8,100 $2,237
Nov 14, 2024 $0.0₁₁8
-11.11%
$7,200 $550
Nov 13, 2024 $0.0₁₁8
-38.46%
$7,200 $963
Nov 12, 2024 $0.0₁₀13
-23.53%
$11,700 $18,550
Nov 11, 2024 $0.0₁₀11
-31.25%
$9,900 $688
Nov 10, 2024 $0.0₁₀16
+6.67%
$14,400 $358
Nov 9, 2024 $0.0₁₀16
-5.88%
$14,400 $333
Nov 8, 2024 $0.0₁₀17
+0.00%
$15,300 $133
Nov 7, 2024 $0.0₁₀17
+6.25%
$15,300 $544
Nov 6, 2024 $0.0₁₀16
-20.00%
$14,400 $2,061
Nov 5, 2024 $0.0₁₀2
+66.67%
$18,000 $597,843
Nov 4, 2024 $0.0₁₀16
+23.08%
$14,400 $116
Nov 3, 2024 $0.0₁₀13
+0.00%
$11,700 $189
Nov 2, 2024 $0.0₁₀13
+0.00%
$11,700 $15
Nov 1, 2024 $0.0₁₀13
-7.14%
$11,700 $123
Oct 31, 2024 $0.0₁₀11
+0.00%
$9,900 $6
Oct 30, 2024 $0.0₁₀11
-26.67%
$9,900 $223
Oct 29, 2024 $0.0₁₀15
+25.00%
$13,500 $76
Oct 28, 2024 $0.0₁₀12
-20.00%
$10,800 $122
Oct 27, 2024 $0.0₁₀14
+16.67%
$12,600 $456
Oct 26, 2024 $0.0₁₀12
+33.33%
$10,800 $190
Oct 25, 2024 $0.0₁₁9
-18.18%
$8,100 $5,443
Oct 24, 2024 $0.0₁₀11
+22.22%
$9,900 $197
Oct 23, 2024 $0.0₁₀1
-28.57%
$9,000 $183
Oct 22, 2024 $0.0₁₀14
+27.27%
$12,600 $145
Oct 21, 2024 $0.0₁₀15
+7.14%
$13,500 $775
Oct 20, 2024 $0.0₁₀14
-17.65%
$12,600 $23
Download