BASECOIN Historical Data

BASECOIN
Download
Date Close Price change Market cap Trading volume
Dec 9 $ 0.0₁₁55
-11.29%
$ -- $ 689
Dec 2 $ 0.0₁₀404
+15.10%
$ 5,940 $ 4,568
Nov 25 $ 0.0₁₀351
+63.26%
$ 31,590 $ 10,450
Nov 18 $ 0.0₁₀154
+234.78%
$ 13,680 $ 10,985
Nov 11 $ 0.0₁₁45
-71.87%
$ 4,140 $ 24,693
Nov 4 $ 0.0₁₀16
+23.08%
$ 14,400 $ 601,030
Oct 28 $ 0.0₁₀13
-13.33%
$ 11,700 $ 754
Oct 21 $ 0.0₁₀12
-14.29%
$ 12,600 $ 6,932
Oct 14 $ 0.0₁₀14
-33.33%
$ 12,600 $ 2,629
Oct 7 $ 0.0₁₀18
+50.00%
$ 18,900 $ 626
Sep 30 $ 0.0₁₀1
-47.37%
$ 10,800 $ 997
Sep 23 $ 0.0₁₀27
+8.00%
$ 23,400 $ 1,762
Sep 16 $ 0.0₁₀23
-68.06%
$ 28,800 $ 16,301
Sep 9 $ 0.0₁₀57
+46.15%
$ 64,800 $ 268
Sep 2 $ 0.0₁₀37
+85.00%
$ 35,100 $ 4,406
Aug 26 $ 0.0₁₀2
-20.00%
$ 18,000 $ 1,637
Aug 19 $ 0.0₁₀22
-53.19%
$ 22,500 $ 12,458
Aug 12 $ 0.0₁₀82
-30.51%
$ 42,300 $ 2,105
Aug 5 $ 0.0₉115
-3.36%
$ 106,200 $ 283
Jul 29 $ 0.0₉112
+0.00%
$ -- $ 23
Jul 22 $ 0.0₉133
-9.52%
$ 100,800 $ 1,278
Jul 15 $ 0.0₉169
-25.55%
$ 132,300 $ 441
Jul 8 $ 0.0₉204
-60.92%
$ 145,800 $ 10,120
Jul 1 $ 0.0₉995
+231.67%
$ 644,400 $ 8,934
Jun 24 $ 0.0₈183
-85.88%
$ 270,000 $ 4,270
Jun 17 $ 0.0₇14
-72.00%
$ 7.83 million $ 7,943
Jun 10 $ 0.0₇7
-96.82%
$ 45 million $ 3,415
Jun 3 $ 0.0₅19
-82.41%
$ 1.89 billion $ 96,036
Download