BASECOIN Historical Data

BASECOIN
Download
Date Close Price change Market cap Trading volume
Dec 9 $0.0₁₁55
-11.29%
$-- $689
Dec 2 $0.0₁₀404
+15.10%
$5,940 $4,568
Nov 25 $0.0₁₀351
+63.26%
$31,590 $10,450
Nov 18 $0.0₁₀154
+234.78%
$13,680 $10,985
Nov 11 $0.0₁₁45
-71.87%
$4,140 $24,693
Nov 4 $0.0₁₀16
+23.08%
$14,400 $601,030
Oct 28 $0.0₁₀13
-13.33%
$11,700 $754
Oct 21 $0.0₁₀12
-14.29%
$12,600 $6,932
Oct 14 $0.0₁₀14
-33.33%
$12,600 $2,629
Oct 7 $0.0₁₀18
+50.00%
$18,900 $626
Sep 30 $0.0₁₀1
-47.37%
$10,800 $997
Sep 23 $0.0₁₀27
+8.00%
$23,400 $1,762
Sep 16 $0.0₁₀23
-68.06%
$28,800 $16,301
Sep 9 $0.0₁₀57
+46.15%
$64,800 $268
Sep 2 $0.0₁₀37
+85.00%
$35,100 $4,406
Aug 26 $0.0₁₀2
-20.00%
$18,000 $1,637
Aug 19 $0.0₁₀22
-53.19%
$22,500 $12,458
Aug 12 $0.0₁₀82
-30.51%
$42,300 $2,105
Aug 5 $0.0₉115
-3.36%
$106,200 $283
Jul 29 $0.0₉112
+0.00%
$-- $23
Jul 22 $0.0₉133
-9.52%
$100,800 $1,278
Jul 15 $0.0₉169
-25.55%
$132,300 $441
Jul 8 $0.0₉204
-60.92%
$145,800 $10,120
Jul 1 $0.0₉995
+231.67%
$644,400 $8,934
Jun 24 $0.0₈183
-85.88%
$270,000 $4,270
Jun 17 $0.0₇14
-72.00%
$7.83 million $7,943
Jun 10 $0.0₇7
-96.82%
$45 million $3,415
Jun 3 $0.0₅19
-82.41%
$1.89 billion $96,036
Download