BASECOIN Historical Data

BASECOIN Page 2
Date Close Price change Market cap Trading volume
Oct 19, 2024 $0.0₁₀17
+6.25%
$15,300 $157
Oct 18, 2024 $0.0₁₀16
+6.67%
$14,400 $193
Oct 17, 2024 $0.0₁₀15
-28.57%
$13,500 $287
Oct 16, 2024 $0.0₁₀21
+0.00%
$18,900 $145
Oct 15, 2024 $0.0₁₀21
-16.00%
$18,900 $1,767
Oct 14, 2024 $0.0₁₀17
-19.05%
$15,300 $57
Oct 13, 2024 $0.0₁₀21
+16.67%
$18,900 $149
Oct 12, 2024 $0.0₁₀18
+28.57%
$16,200 $403
Oct 11, 2024 $0.0₁₀14
+0.00%
$12,600 $14
Oct 10, 2024 $0.0₁₀14
+27.27%
$12,600 $53
Oct 9, 2024 $0.0₁₀11
-21.43%
$9,900 $37
Oct 8, 2024 $0.0₁₀14
-6.67%
$12,600 $70
Oct 7, 2024 $0.0₁₀15
+25.00%
$13,500 $49
Oct 6, 2024 $0.0₁₀12
+20.00%
$10,800 $206
Oct 5, 2024 $0.0₁₀1
-16.67%
$9,000 $295
Oct 4, 2024 $0.0₁₀19
+35.71%
$17,100 $147
Oct 3, 2024 $0.0₁₀16
+14.29%
$14,400 $16
Oct 2, 2024 $0.0₁₀14
-26.32%
$12,600 $395
Oct 1, 2024 $0.0₁₀19
-5.00%
$17,100 $26
Sep 30, 2024 $0.0₁₀2
+5.26%
$18,000 $116
Sep 29, 2024 $0.0₁₀26
-3.70%
$23,400 $87
Sep 28, 2024 $0.0₁₀27
-25.00%
$24,300 $193
Sep 27, 2024 $0.0₁₀36
-5.26%
$32,400 $219
Sep 26, 2024 $0.0₁₀38
+35.71%
$34,200 $358
Sep 25, 2024 $0.0₁₀29
+3.57%
$26,100 $268
Sep 24, 2024 $0.0₁₀28
-22.22%
$25,200 $272
Sep 23, 2024 $0.0₁₀36
+44.00%
$32,400 $453
Sep 22, 2024 $0.0₁₀32
+39.13%
$28,800 $634
Sep 21, 2024 $0.0₁₀23
-25.81%
$20,700 $3,097
Sep 20, 2024 $0.0₁₀26
-18.75%
$23,400 $10,251
Sep 19, 2024 $0.0₁₀32
-17.95%
$28,800 $2,067
Sep 18, 2024 $0.0₁₀39
-25.00%
$35,100 $412
Sep 17, 2024 $0.0₁₀52
+8.33%
$46,800 $89
Sep 16, 2024 $0.0₁₀48
-33.33%
$43,200 $385
Sep 15, 2024 $0.0₁₀72
+20.00%
$64,800 $333
Sep 14, 2024 $0.0₁₀57
-1.72%
$51,300 $42
Sep 13, 2024 $0.0₁₀58
+16.00%
$52,200 $20
Sep 12, 2024 $0.0₁₀4
-14.89%
$36,000 $14
Sep 11, 2024 $0.0₁₀47
+0.00%
$42,300 $51
Sep 10, 2024 $0.0₁₀47
+14.63%
$42,300 $65
Sep 9, 2024 $0.0₁₀41
+5.13%
$36,900 $76
Sep 8, 2024 $0.0₁₀39
+5.41%
$35,100 $1,462
Sep 7, 2024 $0.0₁₀37
+19.35%
$33,300 $113
Sep 6, 2024 $0.0₁₀31
-22.50%
$27,900 $68
Sep 5, 2024 $0.0₁₀4
+14.29%
$36,000 $19
Sep 4, 2024 $0.0₁₀35
-18.60%
$31,500 $1,067
Sep 3, 2024 $0.0₁₀43
+115.00%
$38,700 $2,975
Sep 2, 2024 $0.0₁₀2
+0.00%
$18,000 $163
Sep 1, 2024 $0.0₁₀2
+0.00%
$18,000 $105
Aug 31, 2024 $0.0₁₀2
-23.08%
$18,000 $200