BASECOIN Historical Data

BASECOIN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 30, 2024 $ 0.0₁₀26
-18.75%
$ 23,400 $ 63
Aug 29, 2024 $ 0.0₁₀25
+13.64%
$ 22,500 $ 528
Aug 28, 2024 $ 0.0₁₀22
-8.33%
$ 19,800 $ 304
Aug 27, 2024 $ 0.0₁₀19
-36.67%
$ 17,100 $ 419
Aug 26, 2024 $ 0.0₁₀3
+20.00%
$ 27,000 $ 17
Aug 25, 2024 $ 0.0₁₀25
+13.64%
$ 22,500 $ 496
Aug 24, 2024 $ 0.0₁₀22
-21.43%
$ 19,800 $ 666
Aug 23, 2024 $ 0.0₁₀28
+64.71%
$ 25,200 $ 195
Aug 22, 2024 $ 0.0₁₀17
-5.56%
$ 15,300 $ 45
Aug 21, 2024 $ 0.0₁₀18
-18.18%
$ 16,200 $ 295
Aug 20, 2024 $ 0.0₁₀22
-80.53%
$ 19,800 $ 2,198
Aug 19, 2024 $ 0.0₁₀97
+106.38%
$ 87,300 $ 9,059
Aug 18, 2024 $ 0.0₁₀47
-4.08%
$ 42,300 $ 43
Aug 17, 2024 $ 0.0₁₀82
+86.36%
$ 73,800 $ 662
Aug 16, 2024 $ 0.0₁₀27
-27.03%
$ 24,300 $ 302
Aug 15, 2024 $ 0.0₁₀37
-17.78%
$ 33,300 $ 236
Aug 14, 2024 $ 0.0₁₀45
-40.00%
$ 40,500 $ 863
Aug 13, 2024 $ 0.0₁₀75
-13.79%
$ 67,500 $ 24
Aug 12, 2024 $ 0.0₁₀87
-26.27%
$ 78,300 $ 19
Aug 11, 2024 $ 0.0₉118
+2.61%
$ 106,200 $ 52
Aug 10, 2024 $ 0.0₉115
+35.29%
$ 103,500 $ 86
Aug 9, 2024 $ 0.0₁₀85
+7.59%
$ 76,500 $ 1
Aug 8, 2024 $ 0.0₁₀79
-14.13%
$ 71,100 $ 116
Aug 7, 2024 $ 0.0₁₀92
-1.08%
$ 82,800 $ 68
Aug 6, 2024 $ 0.0₁₀7
-41.18%
$ 63,000 $ 12
Jul 29, 2024 $ 0.0₉112
+0.00%
$ -- $ 23
Jul 28, 2024 $ 0.0₉112
-15.79%
$ 100,800 $ 60
Jul 27, 2024 $ 0.0₉133
-9.52%
$ 119,700 $ 173
Jul 26, 2024 $ 0.0₉117
+2.63%
$ 105,300 $ 122
Jul 25, 2024 $ 0.0₉114
+3.64%
$ 102,600 $ 102
Jul 24, 2024 $ 0.0₉11
-23.61%
$ 99,000 $ 31
Jul 23, 2024 $ 0.0₉144
+20.00%
$ 129,600 $ 15
Jul 22, 2024 $ 0.0₉147
+0.00%
$ 132,300 $ 834
Jul 21, 2024 $ 0.0₉147
+4.26%
$ 132,300 $ 621
Jul 20, 2024 $ 0.0₉169
+27.07%
$ 152,100 $ 8
Jul 19, 2024 $ 0.0₉133
-16.87%
$ 119,700 $ 14
Jul 18, 2024 $ 0.0₉16
+0.00%
$ 144,000 $ 19
Jul 17, 2024 $ 0.0₉153
-23.50%
$ 137,700 $ 89
Jul 16, 2024 $ 0.0₉25
+0.00%
$ 225,000 $ 11
Jul 15, 2024 $ 0.0₉25
+10.13%
$ 225,000 $ 301
Jul 14, 2024 $ 0.0₉162
-20.59%
$ 145,800 $ 59
Jul 13, 2024 $ 0.0₉204
-6.42%
$ 183,600 $ 257
Jul 12, 2024 $ 0.0₉218
-31.01%
$ 196,200 $ 478
Jul 11, 2024 $ 0.0₉291
+8.99%
$ 261,900 $ 324
Jul 10, 2024 $ 0.0₉29
-83.80%
$ 261,000 $ 7,357
Jul 9, 2024 $ 0.0₈179
+198.33%
$ 1.61 million $ 1,489
Jul 8, 2024 $ 0.0₉6
+14.94%
$ 540,000 $ 215
Jul 7, 2024 $ 0.0₉716
-28.04%
$ 644,400 $ 741
Jul 6, 2024 $ 0.0₉995
-56.68%
$ 895,500 $ 1,310
Jul 5, 2024 $ 0.0₈19
+171.04%
$ 1.71 million $ 5,572