BASECOIN Historical Data

BASECOIN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $ 0.0₉382
-5.91%
$ 343,800 $ 86
Jul 3, 2024 $ 0.0₉406
-48.93%
$ 365,400 $ 108
Jul 2, 2024 $ 0.0₉679
+338.06%
$ 611,100 $ 1,785
Jul 1, 2024 $ 0.0₉155
-48.33%
$ 139,500 $ 73
Jun 30, 2024 $ 0.0₉3
-84.03%
$ 270,000 $ 1,685
Jun 29, 2024 $ 0.0₈183
-74.52%
$ 1.65 million $ 3,643
Jun 28, 2024 $ 0.0₈72
+2.87%
$ 6.48 million $ 37
Jun 27, 2024 $ 0.0₈742
+0.00%
$ 6.67 million $ 24
Jun 26, 2024 $ 0.0₈742
-14.77%
$ 6.67 million $ 181
Jun 25, 2024 $ 0.0₈87
-30.79%
$ 7.83 million $ 283
Jun 24, 2024 $ 0.0₇126
-3.30%
$ 11.31 million $ 102
Jun 23, 2024 $ 0.0₈87
-37.84%
$ 7.83 million $ 168
Jun 22, 2024 $ 0.0₇14
-64.99%
$ 12.6 million $ 575
Jun 21, 2024 $ 0.0₈85
-85.34%
$ 7.65 million $ 1,120
Jun 20, 2024 $ 0.0₈722
-9.80%
$ 6.49 million $ 4,963
Jun 19, 2024 $ 0.0₇108
-32.20%
$ 9.76 million $ 238
Jun 18, 2024 $ 0.0₇16
-46.67%
$ 14.4 million $ 649
Jun 17, 2024 $ 0.0₇4
-20.00%
$ 36 million $ 398
Jun 16, 2024 $ 0.0₇5
-16.67%
$ 45 million $ 195
Jun 15, 2024 $ 0.0₇7
-22.22%
$ 63 million $ 362
Jun 14, 2024 $ 0.0₇9
-10.00%
$ 81 million $ 203
Jun 13, 2024 $ 0.0₆1
+0.00%
$ 90 million $ 614
Jun 12, 2024 $ 0.0₆17
+21.43%
$ 153 million $ 636
Jun 11, 2024 $ 0.0₆24
-27.27%
$ 216 million $ 583
Jun 10, 2024 $ 0.0₆5
-77.27%
$ 450 million $ 1,017
Jun 9, 2024 $ 0.0₅21
+10.53%
$ 1.89 billion $ 384
Jun 8, 2024 $ 0.0₅19
+11.76%
$ 1.71 billion $ 16,046
Jun 7, 2024 $ 0.0₅22
-21.43%
$ 1.98 billion $ 10,558
Jun 6, 2024 $ 0.0₅22
-54.17%
$ 1.98 billion $ 8,260
Jun 5, 2024 $ 0.0₅47
-64.12%
$ 4.23 billion $ 11,006
Jun 4, 2024 $ 0.0000131
+22.43%
$ 11.79 billion $ 31,281
Jun 3, 2024 $ 0.0000108
+0.00%
$ 9.72 billion $ 18,886
Download