BASECOIN Historical Data

BASECOIN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $0.0₉382
-5.91%
$343,800 $86
Jul 3, 2024 $0.0₉406
-48.93%
$365,400 $108
Jul 2, 2024 $0.0₉679
+338.06%
$611,100 $1,785
Jul 1, 2024 $0.0₉155
-48.33%
$139,500 $73
Jun 30, 2024 $0.0₉3
-84.03%
$270,000 $1,685
Jun 29, 2024 $0.0₈183
-74.52%
$1.65 million $3,643
Jun 28, 2024 $0.0₈72
+2.87%
$6.48 million $37
Jun 27, 2024 $0.0₈742
+0.00%
$6.67 million $24
Jun 26, 2024 $0.0₈742
-14.77%
$6.67 million $181
Jun 25, 2024 $0.0₈87
-30.79%
$7.83 million $283
Jun 24, 2024 $0.0₇126
-3.30%
$11.31 million $102
Jun 23, 2024 $0.0₈87
-37.84%
$7.83 million $168
Jun 22, 2024 $0.0₇14
-64.99%
$12.6 million $575
Jun 21, 2024 $0.0₈85
-85.34%
$7.65 million $1,120
Jun 20, 2024 $0.0₈722
-9.80%
$6.49 million $4,963
Jun 19, 2024 $0.0₇108
-32.20%
$9.76 million $238
Jun 18, 2024 $0.0₇16
-46.67%
$14.4 million $649
Jun 17, 2024 $0.0₇4
-20.00%
$36 million $398
Jun 16, 2024 $0.0₇5
-16.67%
$45 million $195
Jun 15, 2024 $0.0₇7
-22.22%
$63 million $362
Jun 14, 2024 $0.0₇9
-10.00%
$81 million $203
Jun 13, 2024 $0.0₆1
+0.00%
$90 million $614
Jun 12, 2024 $0.0₆17
+21.43%
$153 million $636
Jun 11, 2024 $0.0₆24
-27.27%
$216 million $583
Jun 10, 2024 $0.0₆5
-77.27%
$450 million $1,017
Jun 9, 2024 $0.0₅21
+10.53%
$1.89 billion $384
Jun 8, 2024 $0.0₅19
+11.76%
$1.71 billion $16,046
Jun 7, 2024 $0.0₅22
-21.43%
$1.98 billion $10,558
Jun 6, 2024 $0.0₅22
-54.17%
$1.98 billion $8,260
Jun 5, 2024 $0.0₅47
-64.12%
$4.23 billion $11,006
Jun 4, 2024 $0.0000131
+22.43%
$11.79 billion $31,281
Jun 3, 2024 $0.0000108
+0.00%
$9.72 billion $18,886
Download