BFFY Historical Data

BFFY
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $ 0.00363
+1.47%
$ 363,079 $ 7
Nov 28, 2024 $ 0.00358
+0.79%
$ 357,826 $ 7
Nov 14, 2024 $ 0.00269
-0.98%
$ 268,734 $ 27
Nov 13, 2024 $ 0.00271
-2.27%
$ 271,300 $ 27
Nov 12, 2024 $ 0.00272
-1.14%
$ 271,739 $ 337
Nov 11, 2024 $ 0.00275
+4.55%
$ 274,846 $ 341
Nov 8, 2024 $ 0.00243
+0.05%
$ -- $ 39
Nov 7, 2024 $ 0.00243
-23.44%
$ 243,040 $ 39
Nov 6, 2024 $ 0.00317
+3.98%
$ 317,433 $ 22
Nov 5, 2024 $ 0.00305
+12.56%
$ 305,366 $ 103
Nov 4, 2024 $ 0.00271
+0.13%
$ 271,278 $ 90
Sep 12, 2024 $ 0.0025
+1.87%
$ 250,003 $ 490
Sep 11, 2024 $ 0.00285
+18.13%
$ 284,650 $ 14
Sep 10, 2024 $ 0.00241
+0.53%
$ 240,914 $ 58
Sep 9, 2024 $ 0.0024
+0.95%
$ 239,799 $ 29
Sep 6, 2024 $ 0.00251
-0.31%
$ -- $ 5
Sep 5, 2024 $ 0.00252
+0.96%
$ 251,822 $ 5
Sep 4, 2024 $ 0.00249
+0.38%
$ 249,290 $ 24
Sep 3, 2024 $ 0.00237
-2.37%
$ -- $ 47
Sep 2, 2024 $ 0.00242
+1.40%
$ 241,792 $ 48
Aug 23, 2024 $ 0.00214
+1.26%
$ -- $ 161
Aug 22, 2024 $ 0.00211
-0.61%
$ 210,946 $ 159
Aug 9, 2024 $ 0.00181
-2.01%
$ -- $ 73
Aug 8, 2024 $ 0.00185
+8.43%
$ 185,331 $ 74
Jun 11, 2024 $ 0.00299
-4.36%
$ 299,337 $ 66
Jun 10, 2024 $ 0.00313
-0.69%
$ 312,896 $ 69
Apr 2, 2024 $ 0.00658
-3.78%
$ -- $ 132
Apr 1, 2024 $ 0.00684
+0.36%
$ 684,023 $ 137
Mar 25, 2024 $ 0.00671
-0.26%
$ -- $ 778
Mar 24, 2024 $ 0.00673
+3.88%
$ 672,809 $ 780
Mar 7, 2024 $ 0.00935
+1.88%
$ 935,128 $ 187
Mar 6, 2024 $ 0.00919
-10.12%
$ 918,544 $ 653
Mar 5, 2024 $ 0.0102
+122.12%
$ 1.02 million $ 1,094
Feb 20, 2024 $ 0.0058
+1.84%
$ -- $ 29
Feb 19, 2024 $ 0.0057
+0.24%
$ 569,548 $ 28
Feb 18, 2024 $ 0.00568
+0.61%
$ 568,032 $ 174
Feb 12, 2024 $ 0.00496
+2.86%
$ -- $ 1,309
Feb 11, 2024 $ 0.00482
-0.01%
$ 481,742 $ 1,272
Feb 10, 2024 $ 0.00435
+0.20%
$ -- $ 109
Feb 9, 2024 $ 0.00434
+16.72%
$ 433,523 $ 222
Jan 9, 2024 $ 0.00468
-0.45%
$ -- $ 94
Jan 8, 2024 $ 0.00469
+4.32%
$ 469,300 $ 94
Jan 1, 2024 $ 0.00458
+0.44%
$ -- $ 695
Dec 31, 2023 $ 0.00452
-0.22%
$ 452,012 $ 686
Dec 29, 2023 $ 0.00453
-1.93%
$ 452,912 $ 72
Dec 28, 2023 $ 0.00462
+0.16%
$ 461,812 $ 74
Dec 21, 2023 $ 0.00524
-0.02%
$ 523,781 $ 126
Dec 20, 2023 $ 0.00524
+45.79%
$ 524,119 $ 718
Dec 19, 2023 $ 0.0036
-23.39%
$ 359,810 $ 1,321
Dec 18, 2023 $ 0.0047
-50.71%
$ 470,273 $ 470
Download