BFFY Historical Data

BFFY
Download
Date Close Price change Market cap Trading volume
Nov 2024 $ 0.00363
+34.02%
$ -- $ 1,039
Sep 2024 $ 0.0025
+4.84%
$ -- $ 721
Aug 2024 $ 0.00214
+24.95%
$ -- $ 467
Jun 2024 $ 0.00299
-4.99%
$ -- $ 134
Apr 2024 $ 0.00658
-3.52%
$ -- $ 268
Mar 2024 $ 0.00671
+45.48%
$ -- $ 3,493
Feb 2024 $ 0.0058
+56.25%
$ -- $ 3,143
Jan 2024 $ 0.00468
+2.50%
$ -- $ 883
Dec 2023 $ 0.00452
+23.72%
$ 452,012 $ 11,531
Aug 2023 $ 0.00711
+29.32%
$ -- $ 1,630
Jul 2023 $ 0.00584
-43.64%
$ 583,986 $ 46,739
Jun 2023 $ 0.0104
+289.21%
$ 1.04 million $ 232,335
May 2023 $ 0.00239
-18.97%
$ -- $ 3,203
Download