BFFY Historical Data

BFFY
Download
Date Close Price change Market cap Trading volume
Nov 25 $ 0.00363
+2.27%
$ -- $ 14
Nov 11 $ 0.00269
+2.22%
$ -- $ 732
Nov 4 $ 0.00243
-10.28%
$ -- $ 293
Sep 9 $ 0.0025
+5.25%
$ -- $ 591
Sep 2 $ 0.00251
+5.32%
$ -- $ 130
Aug 19 $ 0.00214
+0.63%
$ -- $ 320
Aug 5 $ 0.00181
+6.09%
$ -- $ 147
Jun 10 $ 0.00299
-4.99%
$ -- $ 134
Apr 1 $ 0.00658
-3.52%
$ -- $ 268
Mar 25 $ 0.00671
-0.26%
$ -- $ 778
Mar 4 $ 0.00935
+102.82%
$ -- $ 1,934
Feb 19 $ 0.0058
+2.14%
$ -- $ 57
Feb 12 $ 0.00568
+17.82%
$ 568,032 $ 1,483
Feb 5 $ 0.00435
+16.98%
$ 481,742 $ 331
Jan 8 $ 0.00468
+3.92%
$ -- $ 187
Jan 1 $ 0.00458
+0.44%
$ -- $ 695
Dec 25 $ 0.00453
-1.77%
$ 452,012 $ 146
Dec 18 $ 0.00524
-45.10%
$ -- $ 2,635
Dec 11 $ 0.00665
+81.97%
$ 955,170 $ 6,282
Jul 31 $ 0.00711
+20.67%
$ -- $ 1,834
Jul 24 $ 0.00571
-21.74%
$ -- $ 2,236
Jul 17 $ 0.00722
-8.10%
$ -- $ 4,444
Jul 10 $ 0.0079
-13.52%
$ -- $ 3,402
Jul 3 $ 0.00937
-18.38%
$ -- $ 26,962
Jun 26 $ 0.0115
+17.66%
$ 1.15 million $ 28,079
Jun 19 $ 0.0147
+84.89%
$ 914,346 $ 159,832
Jun 12 $ 0.00579
+55.75%
$ 447,968 $ 40,676
May 29 $ 0.00327
+10.76%
$ -- $ 8,758
Download