BFFY Historical Data

BFFY Page 2
Download
Date Close Price change Market cap Trading volume
Dec 17, 2023 $ 0.00955
+43.61%
$ 955,170 $ 1,782
Dec 16, 2023 $ 0.00665
-1.00%
$ 664,796 $ 1,547
Dec 15, 2023 $ 0.00673
+83.84%
$ 672,519 $ 4,424
Dec 14, 2023 $ 0.00366
+0.09%
$ 365,679 $ 311
Aug 2, 2023 $ 0.00711
-0.01%
$ -- $ 438
Aug 1, 2023 $ 0.00709
+29.06%
$ 709,290 $ 1,192
Jul 31, 2023 $ 0.00584
-0.85%
$ 583,986 $ 204
Jul 29, 2023 $ 0.00571
-0.33%
$ -- $ 602
Jul 28, 2023 $ 0.0066
+0.22%
$ 660,486 $ 591
Jul 25, 2023 $ 0.00713
-0.25%
$ -- $ 521
Jul 24, 2023 $ 0.00715
-2.00%
$ 715,211 $ 522
Jul 18, 2023 $ 0.00722
-0.20%
$ -- $ 1,632
Jul 17, 2023 $ 0.00724
-7.92%
$ 723,872 $ 2,811
Jul 16, 2023 $ 0.0079
+0.36%
$ -- $ 890
Jul 12, 2023 $ 0.00857
+0.25%
$ -- $ 619
Jul 11, 2023 $ 0.00855
-6.17%
$ 854,548 $ 1,185
Jul 10, 2023 $ 0.00911
-0.36%
$ 910,564 $ 707
Jul 8, 2023 $ 0.00937
-9.24%
$ -- $ 852
Jul 7, 2023 $ 0.0103
+0.27%
$ 1.03 million $ 868
Jul 6, 2023 $ 0.0105
-4.00%
$ 1.05 million $ 1,130
Jul 5, 2023 $ 0.0114
-21.10%
$ 1.14 million $ 4,198
Jul 4, 2023 $ 0.0145
+16.21%
$ 1.45 million $ 15,817
Jul 3, 2023 $ 0.0125
+8.49%
$ 1.25 million $ 4,096
Jul 2, 2023 $ 0.0115
+10.44%
$ 1.15 million $ 7,018
Jul 1, 2023 $ 0.0104
+0.32%
$ 1.04 million $ 2,473
Jun 30, 2023 $ 0.0104
+3.18%
$ 1.04 million $ 4,883
Jun 29, 2023 $ 0.0101
+11.22%
$ 1.01 million $ 3,837
Jun 28, 2023 $ 0.0106
-1.23%
$ -- $ 3,037
Jun 27, 2023 $ 0.0107
+18.10%
$ 1.07 million $ 4,869
Jun 26, 2023 $ 0.00755
-22.65%
$ 754,778 $ 1,962
Jun 25, 2023 $ 0.00914
-37.62%
$ 914,346 $ 5,642
Jun 24, 2023 $ 0.0147
-27.46%
$ 1.47 million $ 19,960
Jun 23, 2023 $ 0.0155
+36.33%
$ 1.55 million $ 68,906
Jun 22, 2023 $ 0.00661
+4.84%
$ 660,923 $ 62,822
Jun 21, 2023 $ 0.00631
+11.57%
$ 631,304 $ 1,774
Jun 20, 2023 $ 0.00566
+0.34%
$ 566,461 $ 4,726
Jun 19, 2023 $ 0.00505
-36.34%
$ 505,063 $ 1,643
Jun 18, 2023 $ 0.00448
-9.97%
$ 447,968 $ 2,042
Jun 17, 2023 $ 0.00579
-0.14%
$ -- $ 872
Jun 16, 2023 $ 0.00653
-1.76%
$ 652,698 $ 2,429
Jun 15, 2023 $ 0.00589
-21.39%
$ 589,052 $ 6,425
Jun 14, 2023 $ 0.0083
+101.41%
$ 829,655 $ 24,703
Jun 13, 2023 $ 0.00412
+8.31%
$ 411,686 $ 4,133
Jun 12, 2023 $ 0.00298
-19.79%
$ 298,111 $ 2,115
Jun 4, 2023 $ 0.00327
+4.65%
$ -- $ 1,975
Jun 3, 2023 $ 0.00245
-8.14%
$ 244,631 $ 3,579
May 31, 2023 $ 0.00239
-13.78%
$ -- $ 1,715
May 30, 2023 $ 0.00277
+1.82%
$ 277,119 $ 1,417
May 29, 2023 $ 0.00235
-20.14%
$ 235,481 $ 71
Download