Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Salesforce (Ondo Tokenized) Historical Data

CRMon
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $240.36
+0.00%
$15 $500,032
Yesterday $239.65
+0.10%
$15 $480,379
Sep 18, 2026 $239.74
-2.33%
$15 $603,798
Sep 17, 2026 $245.48
-2.93%
$15 $626,307
Sep 16, 2026 $252.78
-1.59%
$16 $615,206
Sep 15, 2026 $256.89
-1.31%
$16 $569,420
Sep 14, 2026 $260.31
+5.44%
$16 $482,466
Sep 13, 2026 $246.19
-1.31%
$15 $498,801
Sep 12, 2026 $249.41
+0.02%
$15 $503,791
Sep 11, 2026 $249.34
+2.11%
$15 $683,755
Sep 10, 2026 $244.16
-0.34%
$15 $653,641
Sep 9, 2026 $245.09
-2.11%
$15 $622,661
Sep 8, 2026 $250.4
-3.36%
$16 $560,540
Sep 7, 2026 $259.13
-2.32%
$16 $512,070
Sep 6, 2026 $265.33
+1.37%
$16 $515,987
Sep 5, 2026 $261.73
+0.51%
$16 $473,638
Sep 4, 2026 $260.11
-2.14%
$16 $522,102
Sep 3, 2026 $265.81
+2.36%
$16 $527,175
Sep 2, 2026 $259.68
+0.55%
$16 $516,962
Sep 1, 2026 $258.63
-0.47%
$16 $391,126
Aug 31, 2026 $260.09
+0.86%
$16 $444,421
Aug 30, 2026 $258.77
+0.61%
$16 $344,072
Aug 29, 2026 $257.33
-0.23%
$16 $556,438
Aug 28, 2026 $257.93
+1.84%
$16 $596,190
Aug 27, 2026 $253.42
+8.80%
$16 $608,399
Aug 26, 2026 $232.66
+13.39%
$14 $776,791
Aug 25, 2026 $204.91
-2.51%
$13 $733,651
Aug 24, 2026 $210.17
-0.51%
$13 $424,334
Aug 23, 2026 $211.41
+0.40%
$13 $392,498
Aug 22, 2026 $210.59
+0.18%
$13 $400,564
Aug 21, 2026 $210.2
+1.50%
$13 $399,077
Aug 20, 2026 $207.08
-0.23%
$13 $389,520
Aug 19, 2026 $207.55
+5.49%
$13 $407,785
Aug 18, 2026 $196.74
+2.47%
$12 $390,903
Aug 17, 2026 $192
-3.44%
$12 $389,721
Aug 16, 2026 $198.83
+0.92%
$12 $382,893
Aug 15, 2026 $197.01
-0.03%
$12 $383,830
Aug 14, 2026 $197.06
-2.42%
$12 $401,366
Aug 13, 2026 $201.94
+3.99%
$13 $407,022
Aug 12, 2026 $194.17
-1.74%
$12 $442,050
Aug 11, 2026 $197.6
+0.10%
$12 $396,289
Aug 10, 2026 $197.39
+1.70%
$12 $391,306
Aug 9, 2026 $194.11
+0.10%
$12 $381,651
Aug 8, 2026 $193.93
+0.00%
$12 $380,308
Aug 7, 2026 $194.09
+1.30%
$12 $374,942
Aug 6, 2026 $191.63
+3.27%
$12 $390,758
Aug 5, 2026 $185.58
-2.72%
$12 $409,135
Aug 4, 2026 $190.77
+1.65%
$12 $401,511
Aug 3, 2026 $187.66
+2.45%
$12 $398,712
Aug 2, 2026 $183.19
-0.08%
$11 $374,825
Download