Salesforce (Ondo Tokenized) Historical Data

CRMon
Download
Date Close Price change Market cap Trading volume
Today $ 197.13
+0.00%
$ 12 $ 380,592
Yesterday $ 197.06
-2.42%
$ 12 $ 401,366
Aug 13, 2026 $ 201.94
+3.99%
$ 13 $ 407,022
Aug 12, 2026 $ 194.17
-1.74%
$ 12 $ 442,050
Aug 11, 2026 $ 197.6
+0.10%
$ 12 $ 396,289
Aug 10, 2026 $ 197.39
+1.70%
$ 12 $ 391,306
Aug 9, 2026 $ 194.11
+0.10%
$ 12 $ 381,651
Aug 8, 2026 $ 193.93
+0.00%
$ 12 $ 380,308
Aug 7, 2026 $ 194.09
+1.30%
$ 12 $ 374,942
Aug 6, 2026 $ 191.63
+3.27%
$ 12 $ 390,758
Aug 5, 2026 $ 185.58
-2.72%
$ 12 $ 409,135
Aug 4, 2026 $ 190.77
+1.65%
$ 12 $ 401,511
Aug 3, 2026 $ 187.66
+2.45%
$ 12 $ 398,712
Aug 2, 2026 $ 183.19
-0.08%
$ 11 $ 374,825
Aug 1, 2026 $ 183.34
+0.01%
$ 11 $ 402,266
Jul 31, 2026 $ 183.81
+1.90%
$ 11 $ 398,094
Jul 30, 2026 $ 180.41
-4.96%
$ 11 $ 414,461
Jul 29, 2026 $ 189.2
+3.80%
$ 12 $ 382,477
Jul 28, 2026 $ 182.28
+4.65%
$ 11 $ 984,914
Jul 27, 2026 $ 174.16
+6.57%
$ 11 $ 1.02 million
Jul 26, 2026 $ 163.43
+0.70%
$ 10 $ 1 million
Jul 25, 2026 $ 162.29
-1.17%
$ 10 $ 998,126
Jul 24, 2026 $ 164.22
+4.89%
$ 10 $ 1.01 million
Jul 23, 2026 $ 156.56
-4.92%
$ 10 $ 1 million
Jul 22, 2026 $ 164.66
-2.66%
$ 10 $ 1 million
Jul 21, 2026 $ 169.15
-3.01%
$ 10 $ 1.01 million
Jul 20, 2026 $ 174.41
+1.23%
$ 11 $ 993,659
Jul 19, 2026 $ 172.3
-0.28%
$ 11 $ 1 million
Jul 18, 2026 $ 172.79
+0.99%
$ 11 $ 1.01 million
Jul 17, 2026 $ 171.09
-1.29%
$ 11 $ 1.01 million
Jul 16, 2026 $ 173.43
+2.32%
$ 11 $ 1.02 million
Jul 15, 2026 $ 169.49
+0.14%
$ 11 $ 1.03 million
Jul 14, 2026 $ 169.4
-1.17%
$ 10 $ 1.02 million
Jul 13, 2026 $ 171.41
+6.21%
$ 11 $ 985,507
Jul 12, 2026 $ 161.04
-2.01%
$ 10 $ 1 million
Jul 11, 2026 $ 164.34
-0.27%
$ 10 $ 997,492
Jul 10, 2026 $ 164.8
+1.05%
$ 10 $ 1.01 million
Jul 9, 2026 $ 163.5
-1.92%
$ 10 $ 1.02 million
Jul 8, 2026 $ 166.71
-2.22%
$ 10 $ 1.02 million
Jul 7, 2026 $ 170.49
+1.61%
$ 11 $ 1 million
Jul 6, 2026 $ 167.79
+1.30%
$ 10 $ 1.02 million
Jul 5, 2026 $ 165.64
-0.30%
$ 10 $ 1 million
Jul 4, 2026 $ 166.14
-0.07%
$ 10 $ 1 million
Jul 3, 2026 $ 166.25
-0.13%
$ 10 $ 995,830
Jul 2, 2026 $ 166.47
+1.52%
$ 10 $ 1.01 million
Jul 1, 2026 $ 163.98
+3.31%
$ 10 $ 997,466
Jun 30, 2026 $ 158.77
-0.99%
$ 10 $ 1 million
Jun 29, 2026 $ 160.36
+0.14%
$ 10 $ 994,613
Jun 28, 2026 $ 160.12
+1.12%
$ 10 $ 997,688
Jun 27, 2026 $ 158.35
-0.18%
$ 10 $ 995,168
Download