Salesforce (Ondo Tokenized) Historical Data

CRMon
Download
Date Close Price change Market cap Trading volume
Today $ 157.88
+0.00%
$ 10 $ 1 million
Yesterday $ 156.56
-4.92%
$ 10 $ 1 million
Jul 22, 2026 $ 164.66
-2.66%
$ 10 $ 1 million
Jul 21, 2026 $ 169.15
-3.01%
$ 10 $ 1.01 million
Jul 20, 2026 $ 174.41
+1.23%
$ 11 $ 993,659
Jul 19, 2026 $ 172.3
-0.28%
$ 11 $ 1 million
Jul 18, 2026 $ 172.79
+0.99%
$ 11 $ 1.01 million
Jul 17, 2026 $ 171.09
-1.29%
$ 11 $ 1.01 million
Jul 16, 2026 $ 173.43
+2.32%
$ 11 $ 1.02 million
Jul 15, 2026 $ 169.49
+0.14%
$ 11 $ 1.03 million
Jul 14, 2026 $ 169.4
-1.17%
$ 10 $ 1.02 million
Jul 13, 2026 $ 171.41
+6.21%
$ 11 $ 985,507
Jul 12, 2026 $ 161.04
-2.01%
$ 10 $ 1 million
Jul 11, 2026 $ 164.34
-0.27%
$ 10 $ 997,492
Jul 10, 2026 $ 164.8
+1.05%
$ 10 $ 1.01 million
Jul 9, 2026 $ 163.5
-1.92%
$ 10 $ 1.02 million
Jul 8, 2026 $ 166.71
-2.22%
$ 10 $ 1.02 million
Jul 7, 2026 $ 170.49
+1.61%
$ 11 $ 1 million
Jul 6, 2026 $ 167.79
+1.30%
$ 10 $ 1.02 million
Jul 5, 2026 $ 165.64
-0.30%
$ 10 $ 1 million
Jul 4, 2026 $ 166.14
-0.07%
$ 10 $ 1 million
Jul 3, 2026 $ 166.25
-0.13%
$ 10 $ 995,830
Jul 2, 2026 $ 166.47
+1.52%
$ 10 $ 1.01 million
Jul 1, 2026 $ 163.98
+3.31%
$ 10 $ 997,466
Jun 30, 2026 $ 158.77
-0.99%
$ 10 $ 1 million
Jun 29, 2026 $ 160.36
+0.14%
$ 10 $ 994,613
Jun 28, 2026 $ 160.12
+1.12%
$ 10 $ 997,688
Jun 27, 2026 $ 158.35
-0.18%
$ 10 $ 995,168
Jun 26, 2026 $ 158.63
+4.05%
$ 10 $ 1.01 million
Jun 25, 2026 $ 151.73
-0.88%
$ 9 $ 1.02 million
Jun 24, 2026 $ 153.4
-0.42%
$ 10 $ 993,403
Jun 23, 2026 $ 154.05
+2.29%
$ 10 $ 1.01 million
Jun 22, 2026 $ 150.75
-2.25%
$ 9 $ 1.01 million
Jun 21, 2026 $ 154.22
+0.56%
$ 10 $ 991,239
Jun 20, 2026 $ 153.35
-0.42%
$ 10 $ 997,554
Jun 19, 2026 $ 154
+0.46%
$ 10 $ 1 million
Jun 18, 2026 $ 153.28
-2.07%
$ 10 $ 1 million
Jun 17, 2026 $ 156.26
-3.79%
$ 10 $ 996,566
Jun 16, 2026 $ 162.42
-2.09%
$ 10 $ 1.01 million
Jun 15, 2026 $ 166.4
-2.09%
$ 10 $ 992,092
Jun 14, 2026 $ 170.46
+1.76%
$ 11 $ 980,240
Jun 13, 2026 $ 167.71
+0.51%
$ 10 $ 975,679
Jun 12, 2026 $ 166.72
-0.77%
$ 10 $ 1 million
Jun 11, 2026 $ 167.99
-1.98%
$ 10 $ 1 million
Jun 10, 2026 $ 171.39
-2.21%
$ 11 $ 979,906
Jun 9, 2026 $ 175.45
-4.10%
$ 11 $ 985,373
Jun 8, 2026 $ 182.95
-5.84%
$ 11 $ 1 million
Jun 7, 2026 $ 194.35
+4.60%
$ 12 $ 1.01 million
Jun 6, 2026 $ 185.8
+0.29%
$ 12 $ 1.01 million
Jun 5, 2026 $ 185.22
-2.65%
$ 11 $ 994,424
Download