Salesforce (Ondo Tokenized) Historical Data

CRMon
Download
Date Close Price change Market cap Trading volume
Today $ 173.18
+0.02%
$ 11 $ 2.21 million
Yesterday $ 172.59
-3.27%
$ 11 $ 2.24 million
May 11, 2026 $ 178.43
-1.54%
$ 11 $ 2.32 million
May 10, 2026 $ 181.26
+0.12%
$ 11 $ 2.23 million
May 9, 2026 $ 181.12
+0.21%
$ 11 $ 2.28 million
May 8, 2026 $ 180.74
-0.77%
$ 11 $ 2.33 million
May 7, 2026 $ 182.08
+0.01%
$ 11 $ 2.4 million
May 6, 2026 $ 181.99
-2.53%
$ 11 $ 2.38 million
May 5, 2026 $ 186.62
-0.12%
$ 12 $ 2.39 million
May 4, 2026 $ 186.85
+0.73%
$ 12 $ 2.37 million
May 3, 2026 $ 185.55
-0.12%
$ 12 $ 2.34 million
May 2, 2026 $ 185.81
+0.05%
$ 12 $ 2.41 million
May 1, 2026 $ 185.72
+2.39%
$ 12 $ 2.4 million
Apr 30, 2026 $ 181.46
+0.45%
$ 11 $ 711,095
Apr 29, 2026 $ 180.52
-1.31%
$ 11 $ 702,626
Apr 28, 2026 $ 182.69
+0.56%
$ 11 $ 696,956
Apr 27, 2026 $ 181.61
+2.20%
$ 11 $ 708,253
Apr 26, 2026 $ 177.47
-0.27%
$ 11 $ 758,396
Apr 25, 2026 $ 177.94
-0.04%
$ 11 $ 742,804
Apr 24, 2026 $ 178.05
+2.06%
$ 11 $ 747,072
Apr 23, 2026 $ 174.26
-4.31%
$ 11 $ 753,189
Apr 22, 2026 $ 181.89
-3.53%
$ 11 $ 753,401
Apr 21, 2026 $ 188.62
+0.19%
$ 12 $ 759,194
Apr 20, 2026 $ 188.2
+2.59%
$ 12 $ 750,446
Apr 19, 2026 $ 183.44
+0.35%
$ 11 $ 749,111
Apr 18, 2026 $ 182.79
-0.13%
$ 11 $ 755,857
Apr 17, 2026 $ 183.17
+0.82%
$ 11 $ 764,761
Apr 16, 2026 $ 181.29
+1.30%
$ 11 $ 759,480
Apr 15, 2026 $ 178.69
+3.41%
$ 11 $ 764,973
Apr 14, 2026 $ 172.81
-0.57%
$ 11 $ 741,818
Apr 13, 2026 $ 173.57
+4.80%
$ 11 $ 753,035
Apr 12, 2026 $ 165.62
+0.04%
$ 10 $ 748,999
Apr 11, 2026 $ 165.56
+0.09%
$ 10 $ 740,679
Apr 10, 2026 $ 165.51
-2.92%
$ 10 $ 739,325
Apr 9, 2026 $ 170.63
-3.97%
$ 11 $ 765,511
Apr 8, 2026 $ 177.68
-4.33%
$ 11 $ 749,899
Apr 7, 2026 $ 185.72
+0.29%
$ 12 $ 748,687
Apr 6, 2026 $ 185.19
-1.17%
$ 11 $ 750,130
Apr 5, 2026 $ 187.37
+0.70%
$ 12 $ 733,507
Apr 4, 2026 $ 186.04
-0.44%
$ 12 $ 733,924
Apr 3, 2026 $ 186.86
-0.16%
$ 12 $ 744,292
Apr 2, 2026 $ 187.15
+0.08%
$ 12 $ 754,425
Apr 1, 2026 $ 187.01
-0.17%
$ 12 $ 750,296
Mar 31, 2026 $ 187.32
+0.84%
$ 12 $ 761,161
Mar 30, 2026 $ 185.64
+3.69%
$ 12 $ 757,654
Mar 29, 2026 $ 179.03
-0.18%
$ 11 $ 737,110
Mar 28, 2026 $ 179.35
+0.18%
$ 11 $ 736,981
Mar 27, 2026 $ 178.98
-3.70%
$ 11 $ 756,145
Mar 26, 2026 $ 185.86
+2.96%
$ 12 $ 744,831
Mar 25, 2026 $ 180.52
-1.67%
$ 11 $ 755,592
Download