Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Salesforce (Ondo Tokenized) Historical Data

CRMon
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 5 PM $240.41
+0.01%
$15 $499,895
Today, at 4 PM $239.25
-0.18%
$15 $497,888
Today, at 3 PM $239.65
-0.29%
$15 $496,335
Today, at 2 PM $240.28
+0.34%
$15 $496,370
Today, at 1 PM $239.49
-0.24%
$15 $496,368
Today, at 12 PM $240.09
-0.10%
$15 $495,829
Today, at 11 AM $240.32
+0.11%
$15 $492,814
Today, at 10 AM $240.11
+0.29%
$15 $491,688
Today, at 9 AM $239.43
+0.07%
$15 $488,197
Today, at 8 AM $239.28
-0.07%
$15 $489,456
Today, at 7 AM $239.34
-0.34%
$15 $486,986
Today, at 6 AM $240.14
+0.27%
$15 $487,346
Today, at 5 AM $239.5
-0.02%
$15 $489,242
Today, at 4 AM $239.52
+0.03%
$15 $486,938
Today, at 3 AM $239.43
+0.14%
$15 $481,039
Today, at 2 AM $239.11
-0.09%
$15 $478,992
Today, at 1 AM $239.38
-0.23%
$15 $477,580
Today, at 12 AM $239.92
+0.09%
$15 $482,302
Yesterday, at 11 PM $239.65
-0.04%
$15 $480,379
Yesterday, at 10 PM $239.85
+0.14%
$15 $480,589
Yesterday, at 9 PM $239.51
-0.03%
$15 $482,718
Yesterday, at 8 PM $239.54
-0.22%
$15 $484,745
Yesterday, at 7 PM $240.02
-0.14%
$15 $523,365
Yesterday, at 6 PM $240.27
+0.48%
$15 $543,827
Yesterday, at 5 PM $239.23
-0.17%
$15 $548,558
Yesterday, at 4 PM $239.87
+0.21%
$15 $554,324
Yesterday, at 3 PM $239.31
-0.09%
$15 $558,230
Yesterday, at 2 PM $239.48
+0.14%
$15 $559,375
Yesterday, at 1 PM $239.1
-0.16%
$15 $564,922
Yesterday, at 12 PM $239.53
-0.01%
$15 $577,516
Yesterday, at 11 AM $239.5
-0.14%
$15 $579,234
Yesterday, at 10 AM $239.81
+0.13%
$15 $580,905
Yesterday, at 9 AM $239.63
-0.16%
$15 $582,058
Yesterday, at 8 AM $240.01
-0.06%
$15 $585,542
Yesterday, at 7 AM $240.11
+0.14%
$15 $591,524
Yesterday, at 6 AM $239.77
+0.00%
$15 $597,493
Yesterday, at 5 AM $239.87
+0.18%
$15 $594,600
Yesterday, at 4 AM $239.43
-0.39%
$15 $594,719
Yesterday, at 3 AM $240.43
+0.13%
$15 $599,883
Yesterday, at 2 AM $240.09
+0.26%
$15 $604,571
Yesterday, at 1 AM $239.51
+0.23%
$15 $606,015
Yesterday, at 12 AM $238.94
-0.19%
$15 $600,591
Sep 18, 11 PM $239.74
+0.20%
$15 $603,798
Sep 18, 10 PM $239.33
-0.20%
$15 $604,984
Sep 18, 9 PM $239.86
+0.32%
$15 $599,912
Sep 18, 8 PM $239.03
-0.13%
$15 $597,745
Sep 18, 7 PM $239.11
-0.62%
$15 $560,667
Sep 18, 6 PM $240.62
+0.28%
$15 $547,588
Sep 18, 5 PM $239.95
-0.35%
$15 $546,546
Sep 18, 4 PM $240.81
-0.50%
$15 $544,608
Download