Salesforce (Ondo Tokenized) Historical Data

CRMon
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 182.53
+0.00%
$ 11 $ 743,060
Today, at 10 AM $ 182.22
+0.19%
$ 11 $ 742,856
Today, at 9 AM $ 181.87
-0.40%
$ 11 $ 744,041
Today, at 8 AM $ 182.61
-0.16%
$ 11 $ 743,631
Today, at 7 AM $ 182.92
+0.03%
$ 11 $ 743,399
Today, at 6 AM $ 182.86
-0.04%
$ 11 $ 744,468
Today, at 5 AM $ 182.94
+0.00%
$ 11 $ 746,669
Today, at 4 AM $ 182.93
-0.05%
$ 11 $ 745,898
Today, at 3 AM $ 183.03
+0.35%
$ 11 $ 745,495
Today, at 2 AM $ 182.38
-0.04%
$ 11 $ 747,291
Today, at 1 AM $ 182.45
-0.51%
$ 11 $ 749,165
Yesterday, at 12 AM $ 183.38
-0.04%
$ 11 $ 749,738
Yesterday, at 11 PM $ 183.44
+0.11%
$ 11 $ 749,111
Yesterday, at 10 PM $ 183.46
+0.07%
$ 11 $ 748,462
Yesterday, at 9 PM $ 183.23
+0.28%
$ 11 $ 749,050
Yesterday, at 8 PM $ 182.58
-0.03%
$ 11 $ 750,221
Yesterday, at 7 PM $ 182.55
-0.44%
$ 11 $ 750,225
Yesterday, at 6 PM $ 183.5
+0.36%
$ 11 $ 749,474
Yesterday, at 5 PM $ 182.73
-0.24%
$ 11 $ 750,926
Yesterday, at 4 PM $ 183.16
-0.04%
$ 11 $ 753,075
Yesterday, at 3 PM $ 183.22
+0.42%
$ 11 $ 752,052
Yesterday, at 2 PM $ 182.46
-0.08%
$ 11 $ 752,804
Yesterday, at 1 PM $ 182.59
-0.42%
$ 11 $ 753,672
Yesterday, at 12 PM $ 183.37
+0.33%
$ 11 $ 755,833
Yesterday, at 11 AM $ 182.76
-0.30%
$ 11 $ 756,642
Yesterday, at 10 AM $ 183.31
-0.12%
$ 11 $ 757,339
Yesterday, at 9 AM $ 183.53
+0.29%
$ 11 $ 755,609
Yesterday, at 8 AM $ 183
-0.18%
$ 11 $ 756,823
Yesterday, at 7 AM $ 183.32
+0.27%
$ 11 $ 756,650
Yesterday, at 6 AM $ 182.82
+0.11%
$ 11 $ 755,401
Yesterday, at 5 AM $ 182.61
-0.31%
$ 11 $ 754,698
Yesterday, at 4 AM $ 183.17
+0.21%
$ 11 $ 757,831
Yesterday, at 3 AM $ 182.8
-0.43%
$ 11 $ 759,600
Yesterday, at 2 AM $ 183.6
+0.10%
$ 11 $ 758,377
Yesterday, at 1 AM $ 183.42
+0.33%
$ 11 $ 758,129
Apr 19, 12 AM $ 182.82
+0.01%
$ 11 $ 757,431
Apr 18, 11 PM $ 182.79
-0.31%
$ 11 $ 755,857
Apr 18, 10 PM $ 183.37
+0.13%
$ 11 $ 755,478
Apr 18, 9 PM $ 183.06
-0.28%
$ 11 $ 754,239
Apr 18, 8 PM $ 183.58
+0.51%
$ 11 $ 754,479
Apr 18, 7 PM $ 182.74
-0.15%
$ 11 $ 754,843
Apr 18, 6 PM $ 183.02
-0.32%
$ 11 $ 756,161
Apr 18, 5 PM $ 183.48
+0.10%
$ 11 $ 757,377
Apr 18, 4 PM $ 183.38
+0.48%
$ 11 $ 757,269
Apr 18, 3 PM $ 182.59
-0.02%
$ 11 $ 757,679
Apr 18, 2 PM $ 183.19
+0.34%
$ 11 $ 758,450
Apr 18, 1 PM $ 183.19
+0.31%
$ 11 $ 761,281
Apr 18, 12 PM $ 182.63
-0.35%
$ 11 $ 760,609
Apr 18, 11 AM $ 183.27
+0.13%
$ 11 $ 760,165
Apr 18, 10 AM $ 183.09
+0.14%
$ 11 $ 761,689
Download