Salesforce (Ondo Tokenized) Historical Data

CRMon
Download
Date Close Price change Market cap Trading volume
1:17 AM $ 166.42
+0.00%
$ 10 $ 994,589
1:16 AM $ 166.37
+0.00%
$ 10 $ 994,589
1:15 AM $ 166.38
+0.00%
$ 10 $ 994,542
1:14 AM $ 166.38
+0.04%
$ 10 $ 994,542
1:13 AM $ 166.32
+0.00%
$ 10 $ 994,539
1:12 AM $ 166.31
+0.00%
$ 10 $ 994,497
1:11 AM $ 166.39
+0.00%
$ 10 $ 994,497
1:10 AM $ 166.39
+0.00%
$ 10 $ 995,575
1:09 AM $ 166.39
+0.22%
$ 10 $ 995,575
1:08 AM $ 166.03
+0.00%
$ 10 $ 995,493
1:07 AM $ 166.03
+0.00%
$ 10 $ 995,493
1:06 AM $ 166.04
+0.06%
$ 10 $ 996,162
1:05 AM $ 165.95
+0.00%
$ 10 $ 996,162
1:04 AM $ 165.94
+0.04%
$ 10 $ 996,087
1:03 AM $ 165.87
+0.00%
$ 10 $ 996,067
1:02 AM $ 165.87
+0.00%
$ 10 $ 996,521
1:01 AM $ 165.77
+0.00%
$ 10 $ 996,521
1:00 AM $ 165.77
+0.00%
$ 10 $ 996,711
12:59 AM $ 165.77
-0.06%
$ 10 $ 996,711
12:58 AM $ 165.87
+0.00%
$ 10 $ 996,673
12:57 AM $ 165.87
+0.00%
$ 10 $ 996,693
12:56 AM $ 165.84
+0.00%
$ 10 $ 996,693
12:55 AM $ 165.84
+0.00%
$ 10 $ 996,997
12:54 AM $ 165.84
-0.26%
$ 10 $ 996,977
12:53 AM $ 166.26
+0.00%
$ 10 $ 996,998
12:52 AM $ 166.26
+0.00%
$ 10 $ 997,114
12:51 AM $ 166.32
+0.00%
$ 10 $ 997,114
12:50 AM $ 166.32
+0.00%
$ 10 $ 997,545
12:49 AM $ 166.29
+0.00%
$ 10 $ 997,407
12:48 AM $ 166.29
+0.00%
$ 10 $ 997,370
12:47 AM $ 166.29
+0.00%
$ 10 $ 997,304
12:46 AM $ 166.29
+0.00%
$ 10 $ 997,304
12:45 AM $ 166.39
+0.00%
$ 10 $ 997,259
12:44 AM $ 166.39
+0.01%
$ 10 $ 997,259
12:43 AM $ 166.38
+0.00%
$ 10 $ 997,200
12:42 AM $ 166.38
+0.00%
$ 10 $ 997,174
12:41 AM $ 166.39
-0.05%
$ 10 $ 997,174
12:40 AM $ 166.46
+0.00%
$ 10 $ 996,547
12:39 AM $ 166.47
+0.01%
$ 10 $ 996,547
12:38 AM $ 166.45
+0.00%
$ 10 $ 996,337
12:37 AM $ 166.44
+0.00%
$ 10 $ 996,344
12:36 AM $ 166.44
+0.00%
$ 10 $ 996,344
12:35 AM $ 166.28
+0.00%
$ 10 $ 996,446
12:34 AM $ 166.28
+0.14%
$ 10 $ 996,446
12:33 AM $ 166.05
+0.00%
$ 10 $ 996,394
12:32 AM $ 166.03
+0.00%
$ 10 $ 996,394
12:31 AM $ 166.02
+0.01%
$ 10 $ 996,316
12:30 AM $ 165.99
+0.00%
$ 10 $ 996,256
12:29 AM $ 165.99
-0.05%
$ 10 $ 996,256
12:28 AM $ 166.07
+0.00%
$ 10 $ 996,260
Download