Salesforce (Ondo Tokenized) Historical Data

CRMon
Download
Date Close Price change Market cap Trading volume
11:24 AM $ 182.68
+0.08%
$ 11 $ 743,003
11:23 AM $ 182.54
+0.00%
$ 11 $ 743,035
11:22 AM $ 182.54
+0.00%
$ 11 $ 743,035
11:21 AM $ 182.53
+0.00%
$ 11 $ 743,060
11:20 AM $ 182.53
+0.00%
$ 11 $ 743,060
11:19 AM $ 182.54
-0.05%
$ 11 $ 743,114
11:18 AM $ 182.62
+0.00%
$ 11 $ 743,114
11:17 AM $ 182.63
+0.00%
$ 11 $ 743,116
11:16 AM $ 182.63
+0.00%
$ 11 $ 743,116
11:15 AM $ 182.62
+0.00%
$ 11 $ 743,125
11:14 AM $ 182.62
+0.19%
$ 11 $ 743,140
11:13 AM $ 182.23
+0.00%
$ 11 $ 742,864
11:12 AM $ 182.23
+0.00%
$ 11 $ 742,864
11:11 AM $ 182.23
+0.00%
$ 11 $ 742,847
11:10 AM $ 182.22
+0.00%
$ 11 $ 742,847
11:09 AM $ 182.21
-0.01%
$ 11 $ 742,582
11:08 AM $ 182.24
+0.00%
$ 11 $ 742,582
11:07 AM $ 182.24
+0.00%
$ 11 $ 742,544
11:06 AM $ 182.24
+0.00%
$ 11 $ 742,544
11:05 AM $ 182.24
+0.00%
$ 11 $ 742,569
11:04 AM $ 182.24
+0.01%
$ 11 $ 742,617
11:03 AM $ 182.22
+0.00%
$ 11 $ 742,609
11:02 AM $ 182.22
+0.00%
$ 11 $ 742,609
11:01 AM $ 182.22
+0.00%
$ 11 $ 742,614
11:00 AM $ 182.22
+0.00%
$ 11 $ 742,614
10:59 AM $ 182.22
+0.05%
$ 11 $ 742,856
10:58 AM $ 182.11
+0.00%
$ 11 $ 742,856
10:57 AM $ 182.11
+0.00%
$ 11 $ 742,842
10:56 AM $ 182.11
+0.00%
$ 11 $ 742,842
10:55 AM $ 182.11
+0.00%
$ 11 $ 742,807
10:54 AM $ 182.11
-0.04%
$ 11 $ 742,783
10:53 AM $ 182.17
+0.00%
$ 11 $ 742,783
10:52 AM $ 182.16
+0.00%
$ 11 $ 742,779
10:51 AM $ 182.16
+0.00%
$ 11 $ 742,795
10:50 AM $ 182.17
+0.00%
$ 11 $ 742,795
10:49 AM $ 182.17
+0.13%
$ 11 $ 742,931
10:48 AM $ 181.91
+0.00%
$ 11 $ 743,025
10:47 AM $ 181.91
+0.00%
$ 11 $ 743,025
10:46 AM $ 181.91
+0.00%
$ 11 $ 743,076
10:45 AM $ 181.9
+0.00%
$ 11 $ 743,076
10:44 AM $ 181.95
-0.31%
$ 11 $ 743,196
10:43 AM $ 182.61
+0.00%
$ 11 $ 743,196
10:42 AM $ 182.6
+0.00%
$ 11 $ 743,197
10:41 AM $ 182.61
+0.00%
$ 11 $ 743,219
10:40 AM $ 182.62
+0.00%
$ 11 $ 743,219
10:39 AM $ 182.61
+0.05%
$ 11 $ 743,017
10:38 AM $ 182.53
+0.00%
$ 11 $ 743,017
10:37 AM $ 182.51
+0.00%
$ 11 $ 742,910
10:36 AM $ 182.51
+0.00%
$ 11 $ 742,910
10:35 AM $ 182.51
+0.00%
$ 11 $ 742,918
Download