Salesforce (Ondo Tokenized) Historical Data

CRMon Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 AM $ 185.51
-0.04%
$ 12 $ 752,240
Apr 2, 8 AM $ 185.58
+0.15%
$ 12 $ 751,001
Apr 2, 7 AM $ 185.31
-0.14%
$ 11 $ 750,197
Apr 2, 6 AM $ 185.57
+0.18%
$ 12 $ 750,332
Apr 2, 5 AM $ 185.22
-0.56%
$ 11 $ 750,742
Apr 2, 4 AM $ 186.27
-0.17%
$ 12 $ 750,139
Apr 2, 3 AM $ 186.58
+0.00%
$ 12 $ 751,101
Apr 2, 2 AM $ 186.59
-0.05%
$ 12 $ 752,740
Apr 2, 1 AM $ 186.68
-0.22%
$ 12 $ 751,330
Apr 2, 12 AM $ 187.13
+0.07%
$ 12 $ 750,939
Apr 1, 11 PM $ 187.01
+0.11%
$ 12 $ 750,296
Apr 1, 10 PM $ 186.8
-0.12%
$ 12 $ 747,610
Apr 1, 9 PM $ 187.03
+0.07%
$ 12 $ 747,731
Apr 1, 8 PM $ 186.9
+0.08%
$ 12 $ 749,071
Apr 1, 7 PM $ 186.78
+0.02%
$ 12 $ 750,451
Apr 1, 6 PM $ 186.73
-0.02%
$ 12 $ 751,119
Apr 1, 5 PM $ 186.77
-0.01%
$ 12 $ 749,546
Apr 1, 4 PM $ 186.79
-0.11%
$ 12 $ 748,758
Apr 1, 3 PM $ 187
+0.42%
$ 12 $ 751,882
Apr 1, 2 PM $ 186.22
+0.67%
$ 12 $ 750,917
Apr 1, 1 PM $ 184.97
-1.61%
$ 11 $ 753,397
Apr 1, 12 PM $ 188.01
+0.00%
$ 12 $ 756,116
Apr 1, 11 AM $ 188.04
+0.47%
$ 12 $ 756,011
Apr 1, 10 AM $ 187.16
-0.04%
$ 12 $ 758,200
Apr 1, 9 AM $ 187.17
+0.11%
$ 12 $ 759,006
Apr 1, 8 AM $ 186.97
-0.31%
$ 12 $ 759,970
Apr 1, 7 AM $ 187.76
-0.17%
$ 12 $ 759,635
Apr 1, 6 AM $ 188.07
+0.24%
$ 12 $ 759,857
Apr 1, 5 AM $ 187.53
-0.12%
$ 12 $ 758,120
Apr 1, 4 AM $ 187.77
-0.01%
$ 12 $ 758,136
Apr 1, 3 AM $ 187.93
+0.09%
$ 12 $ 758,648
Apr 1, 2 AM $ 187.77
+0.51%
$ 12 $ 758,852
Apr 1, 1 AM $ 186.81
+0.01%
$ 12 $ 759,385
Apr 1, 12 AM $ 186.79
-0.28%
$ 12 $ 761,851
Mar 31, 11 PM $ 187.32
+0.14%
$ 12 $ 761,161
Mar 31, 10 PM $ 187.06
+0.56%
$ 12 $ 761,327
Mar 31, 9 PM $ 186
-0.31%
$ 12 $ 760,773
Mar 31, 8 PM $ 186.57
-0.78%
$ 12 $ 759,894
Mar 31, 7 PM $ 188.03
+0.23%
$ 12 $ 759,689
Mar 31, 6 PM $ 187.61
+0.09%
$ 12 $ 760,022
Mar 31, 5 PM $ 187.41
-0.26%
$ 12 $ 761,539
Mar 31, 4 PM $ 187.9
+0.58%
$ 12 $ 760,583
Mar 31, 3 PM $ 186.82
+0.67%
$ 12 $ 758,364
Mar 31, 2 PM $ 185.58
-0.34%
$ 12 $ 759,243
Mar 31, 1 PM $ 186.2
-0.05%
$ 12 $ 758,457
Mar 31, 12 PM $ 186.29
-0.11%
$ 12 $ 756,636
Mar 31, 11 AM $ 186.49
+0.24%
$ 12 $ 756,746
Mar 31, 10 AM $ 186.05
+0.09%
$ 12 $ 755,520
Mar 31, 9 AM $ 185.89
+0.10%
$ 12 $ 754,937
Mar 31, 8 AM $ 185.7
+0.08%
$ 12 $ 755,299