Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Salesforce (Ondo Tokenized) Historical Data

CRMon Page 100
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 6 PM $203.13
-0.02%
$13 $792,362
Mar 5, 5 PM $203.17
+0.32%
$13 $791,816
Mar 5, 4 PM $202.5
+0.21%
$13 $787,832
Mar 5, 3 PM $202.07
+0.40%
$13 $788,393
Mar 5, 2 PM $201.28
+3.59%
$12 $782,773
Mar 5, 1 PM $194.3
+0.09%
$12 $752,006
Mar 5, 12 PM $194.13
+0.00%
$12 $753,204
Mar 5, 11 AM $194.13
+0.06%
$12 $754,237
Mar 5, 10 AM $194.02
-0.12%
$12 $754,928
Mar 5, 9 AM $194.26
+0.00%
$12 $755,974
Mar 5, 8 AM $194.27
-0.32%
$12 $758,196
Mar 5, 7 AM $194.89
+0.25%
$12 $755,474
Mar 5, 6 AM $194.41
-0.06%
$12 $755,108
Mar 5, 5 AM $194.53
-0.19%
$12 $757,952
Mar 5, 4 AM $194.92
-0.06%
$12 $759,318
Mar 5, 3 AM $195.04
-0.06%
$12 $760,138
Mar 5, 2 AM $195.16
-0.02%
$12 $759,707
Mar 5, 1 AM $195.19
-0.12%
$12 $759,542
Mar 5, 12 AM $195.55
+0.63%
$12 $759,837
Mar 4, 11 PM $194.32
+0.05%
$12 $758,641
Mar 4, 10 PM $194.23
-0.32%
$12 $757,989
Mar 4, 9 PM $194.86
-0.04%
$12 $760,594
Mar 4, 8 PM $194.94
+0.03%
$12 $764,845
Mar 4, 7 PM $194.86
+0.05%
$12 $763,747
Mar 4, 6 PM $194.77
+0.04%
$12 $764,678
Mar 4, 5 PM $194.7
+0.19%
$12 $775,829
Mar 4, 4 PM $194.99
+0.21%
$-- $782,313
Mar 4, 1 PM $197.39
+0.12%
$12 $825,325
Mar 4, 12 PM $197.14
-0.14%
$12 $825,196
Mar 4, 11 AM $197.4
+0.01%
$12 $824,356
Mar 4, 9 AM $195.92
-0.44%
$12 $826,892
Mar 4, 8 AM $196.95
+0.12%
$12 $828,045
Mar 4, 7 AM $196.77
-0.08%
$12 $832,256
Mar 4, 6 AM $196.93
+0.44%
$12 $831,612
Mar 4, 5 AM $195.89
-0.18%
$12 $834,129
Mar 4, 4 AM $196.56
+0.18%
$12 $832,820
Mar 4, 3 AM $196.48
-0.21%
$12 $833,692
Mar 4, 2 AM $196.73
+0.42%
$12 $832,980
Mar 4, 1 AM $196.06
-0.27%
$12 $834,249
Mar 4, 12 AM $196.58
+0.20%
$12 $878,061
Mar 3, 11 PM $196.11
+0.10%
$12 $878,486
Mar 3, 10 PM $195.95
+0.01%
$12 $877,547
Mar 3, 9 PM $195.91
-0.82%
$12 $877,775
Mar 3, 8 PM $197.69
-0.09%
$12 $873,641
Mar 3, 7 PM $197.85
+0.22%
$12 $874,706
Mar 3, 6 PM $197.45
+1.51%
$12 $873,081
Mar 3, 5 PM $195.33
+0.13%
$12 $860,782
Mar 3, 4 PM $195.06
+1.53%
$12 $857,605
Mar 3, 3 PM $192.13
+0.01%
$12 $842,883
Mar 3, 2 PM $192.13
+1.15%
$12 $843,082