Salesforce (Ondo Tokenized) Historical Data

CRMon Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 AM $ 185.89
+0.10%
$ 12 $ 754,937
Mar 31, 8 AM $ 185.7
+0.08%
$ 12 $ 755,299
Mar 31, 7 AM $ 185.56
+0.19%
$ 12 $ 757,134
Mar 31, 6 AM $ 185.19
-0.24%
$ 11 $ 757,509
Mar 31, 5 AM $ 185.63
-0.37%
$ 12 $ 758,161
Mar 31, 4 AM $ 186.35
+0.07%
$ 12 $ 759,248
Mar 31, 3 AM $ 185.99
-0.10%
$ 12 $ 759,484
Mar 31, 2 AM $ 185.77
-0.20%
$ 12 $ 756,708
Mar 31, 1 AM $ 186.29
+0.00%
$ 12 $ 757,212
Mar 31, 12 AM $ 186.27
+0.28%
$ 12 $ 756,341
Mar 30, 11 PM $ 185.64
+0.22%
$ 12 $ 757,654
Mar 30, 10 PM $ 185.24
-0.16%
$ 11 $ 759,481
Mar 30, 9 PM $ 185.54
+0.15%
$ 12 $ 759,522
Mar 30, 8 PM $ 185.27
+0.41%
$ 11 $ 759,003
Mar 30, 7 PM $ 184.48
-0.25%
$ 11 $ 756,041
Mar 30, 6 PM $ 184.95
-0.26%
$ 11 $ 755,410
Mar 30, 5 PM $ 185.44
-0.47%
$ 11 $ 754,116
Mar 30, 4 PM $ 186.31
+0.94%
$ 12 $ 755,456
Mar 30, 3 PM $ 184.57
+0.48%
$ 11 $ 754,842
Mar 30, 2 PM $ 183.6
+0.04%
$ 11 $ 753,652
Mar 30, 1 PM $ 183.53
+1.27%
$ 11 $ 750,128
Mar 30, 12 PM $ 181.23
-0.03%
$ 11 $ 743,445
Mar 30, 11 AM $ 181.29
+0.42%
$ 11 $ 742,312
Mar 30, 10 AM $ 180.56
+0.14%
$ 11 $ 740,896
Mar 30, 9 AM $ 180.29
+0.05%
$ 11 $ 742,356
Mar 30, 8 AM $ 180.2
+0.45%
$ 11 $ 741,989
Mar 30, 7 AM $ 179.18
-0.06%
$ 11 $ 740,034
Mar 30, 6 AM $ 179.43
-0.02%
$ 11 $ 740,644
Mar 30, 5 AM $ 179.48
-0.13%
$ 11 $ 740,014
Mar 30, 4 AM $ 179.57
+0.45%
$ 11 $ 739,176
Mar 30, 3 AM $ 178.94
-0.12%
$ 11 $ 739,141
Mar 30, 2 AM $ 179.24
+0.03%
$ 11 $ 739,727
Mar 30, 1 AM $ 179.03
-0.01%
$ 11 $ 739,944
Mar 30, 12 AM $ 178.95
-0.04%
$ 11 $ 738,130
Mar 29, 11 PM $ 179.03
-0.06%
$ 11 $ 737,110
Mar 29, 10 PM $ 179.01
-0.05%
$ 11 $ 735,215
Mar 29, 9 PM $ 179.14
+0.06%
$ 11 $ 735,330
Mar 29, 8 PM $ 179.03
+0.03%
$ 11 $ 735,484
Mar 29, 7 PM $ 178.99
-0.04%
$ 11 $ 736,192
Mar 29, 6 PM $ 179.05
+0.01%
$ 11 $ 735,451
Mar 29, 5 PM $ 179.03
+0.02%
$ 11 $ 734,145
Mar 29, 4 PM $ 178.99
-0.02%
$ 11 $ 733,233
Mar 29, 3 PM $ 179.03
+0.01%
$ 11 $ 732,224
Mar 29, 2 PM $ 179.02
+0.01%
$ 11 $ 730,375
Mar 29, 1 PM $ 178.98
-0.19%
$ 11 $ 732,078
Mar 29, 12 PM $ 179.33
+0.05%
$ 11 $ 734,618
Mar 29, 11 AM $ 179.25
+0.04%
$ 11 $ 736,221
Mar 29, 10 AM $ 179.18
+0.03%
$ 11 $ 736,643
Mar 29, 9 AM $ 179.14
-0.02%
$ 11 $ 736,717
Mar 29, 8 AM $ 179.08
-0.09%
$ 11 $ 736,714