Coinranking
Salesforce (Ondo Tokenized) Historical Data
CRMon
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 2, 11 AM | $257.74 | +0.26% | ||
| Sep 2, 10 AM | $257.08 | +0.10% | ||
| Sep 2, 9 AM | $256.81 | -0.15% | ||
| Sep 2, 8 AM | $257.2 | -0.38% | ||
| Sep 2, 7 AM | $258.17 | -0.24% | ||
| Sep 2, 6 AM | $258.78 | +0.07% | ||
| Sep 2, 5 AM | $258.59 | +0.03% | ||
| Sep 2, 4 AM | $258.65 | +0.02% | ||
| Sep 2, 3 AM | $258.57 | -0.14% | ||
| Sep 2, 2 AM | $258.92 | -0.02% | ||
| Sep 2, 1 AM | $258.59 | -0.22% | ||
| Sep 2, 12 AM | $259.39 | +0.44% | ||
| Sep 1, 11 PM | $258.63 | +0.15% | ||
| Sep 1, 10 PM | $258.09 | -0.14% | ||
| Sep 1, 9 PM | $258.34 | -0.02% | ||
| Sep 1, 8 PM | $258.52 | +0.08% | ||
| Sep 1, 7 PM | $259.32 | +0.28% | ||
| Sep 1, 6 PM | $258.6 | -0.34% | ||
| Sep 1, 5 PM | $258.62 | +0.27% | ||
| Sep 1, 4 PM | $257.36 | -0.54% | ||
| Sep 1, 3 PM | $259.63 | -0.40% | ||
| Sep 1, 2 PM | $261.77 | +1.16% | ||
| Sep 1, 1 PM | $257.18 | +0.92% | ||
| Sep 1, 12 PM | $255.06 | -0.37% | ||
| Sep 1, 11 AM | $255.97 | -0.15% | ||
| Sep 1, 10 AM | $257.21 | +0.16% | ||
| Sep 1, 9 AM | $256.81 | +0.12% | ||
| Sep 1, 8 AM | $257.25 | -0.31% | ||
| Sep 1, 7 AM | $258.01 | -0.50% | ||
| Sep 1, 6 AM | $259.3 | +0.10% | ||
| Sep 1, 5 AM | $259.04 | +0.00% | ||
| Sep 1, 4 AM | $259.07 | -0.17% | ||
| Sep 1, 3 AM | $259.5 | -0.11% | ||
| Sep 1, 2 AM | $259.63 | +0.00% | ||
| Sep 1, 1 AM | $259.34 | -0.07% | ||
| Sep 1, 12 AM | $259.7 | -0.05% | ||
| Aug 31, 11 PM | $259.74 | -0.13% | ||
| Aug 31, 10 PM | $260.09 | -0.01% | ||
| Aug 31, 9 PM | $260.08 | +0.10% | ||
| Aug 31, 8 PM | $260.09 | +0.51% | ||
| Aug 31, 7 PM | $258.97 | -1.51% | ||
| Aug 31, 6 PM | $263.09 | -0.12% | ||
| Aug 31, 5 PM | $263.53 | +0.17% | ||
| Aug 31, 4 PM | $263.26 | +0.10% | ||
| Aug 31, 3 PM | $262.74 | +0.74% | ||
| Aug 31, 2 PM | $260.81 | +0.73% | ||
| Aug 31, 1 PM | $258.85 | +1.66% | ||
| Aug 31, 12 PM | $254.31 | -0.39% | ||
| Aug 31, 11 AM | $255.27 | -0.23% | ||
| Aug 31, 10 AM | $255.87 | +0.07% | ||