Salesforce (Ondo Tokenized) Historical Data

CRMon Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 AM $ 179.14
-0.02%
$ 11 $ 736,717
Mar 29, 8 AM $ 179.08
-0.09%
$ 11 $ 736,714
Mar 29, 7 AM $ 179.23
+0.11%
$ 11 $ 736,920
Mar 29, 6 AM $ 178.99
-0.08%
$ 11 $ 736,382
Mar 29, 5 AM $ 179.06
-0.04%
$ 11 $ 737,129
Mar 29, 4 AM $ 179.13
+0.00%
$ 11 $ 737,910
Mar 29, 3 AM $ 179.07
+0.06%
$ 11 $ 735,691
Mar 29, 2 AM $ 179.03
-0.14%
$ 11 $ 735,682
Mar 29, 1 AM $ 179.11
+0.09%
$ 11 $ 735,993
Mar 29, 12 AM $ 178.93
-0.23%
$ 11 $ 736,247
Mar 28, 11 PM $ 179.35
+0.22%
$ 11 $ 736,981
Mar 28, 10 PM $ 178.96
-0.19%
$ 11 $ 738,265
Mar 28, 9 PM $ 179.32
+0.03%
$ 11 $ 739,425
Mar 28, 8 PM $ 179.27
+0.08%
$ 11 $ 740,293
Mar 28, 7 PM $ 179.12
-0.01%
$ 11 $ 741,485
Mar 28, 6 PM $ 179.14
-0.07%
$ 11 $ 741,739
Mar 28, 5 PM $ 179.26
-0.04%
$ 11 $ 742,894
Mar 28, 4 PM $ 179.32
+0.08%
$ 11 $ 744,263
Mar 28, 3 PM $ 179.02
-0.14%
$ 11 $ 746,557
Mar 28, 2 PM $ 179.22
+0.09%
$ 11 $ 748,185
Mar 28, 1 PM $ 179.15
+0.00%
$ 11 $ 750,929
Mar 28, 12 PM $ 179.04
-0.09%
$ 11 $ 754,637
Mar 28, 11 AM $ 179.21
+0.08%
$ 11 $ 753,937
Mar 28, 10 AM $ 179
-0.20%
$ 11 $ 755,641
Mar 28, 9 AM $ 179.35
+0.01%
$ 11 $ 755,398
Mar 28, 8 AM $ 179.34
+0.15%
$ 11 $ 755,884
Mar 28, 7 AM $ 179.07
-0.05%
$ 11 $ 755,471
Mar 28, 6 AM $ 179.16
-0.10%
$ 11 $ 753,722
Mar 28, 5 AM $ 179.35
+0.04%
$ 11 $ 754,093
Mar 28, 4 AM $ 179.29
+0.12%
$ 11 $ 754,536
Mar 28, 3 AM $ 179.08
-0.11%
$ 11 $ 755,159
Mar 28, 2 AM $ 179.27
+0.11%
$ 11 $ 756,647
Mar 28, 1 AM $ 179.08
-0.13%
$ 11 $ 756,123
Mar 28, 12 AM $ 179.3
+0.16%
$ 11 $ 755,927
Mar 27, 11 PM $ 178.98
-0.15%
$ 11 $ 756,145
Mar 27, 10 PM $ 179.29
+0.01%
$ 11 $ 753,769
Mar 27, 9 PM $ 179.28
-0.49%
$ 11 $ 752,495
Mar 27, 8 PM $ 180.16
+0.00%
$ 11 $ 753,416
Mar 27, 7 PM $ 180.17
+0.05%
$ 11 $ 753,811
Mar 27, 6 PM $ 180.08
-0.01%
$ 11 $ 754,117
Mar 27, 5 PM $ 180.07
-0.05%
$ 11 $ 754,242
Mar 27, 4 PM $ 180.16
-0.66%
$ 11 $ 752,379
Mar 27, 3 PM $ 181.35
-0.17%
$ 11 $ 751,876
Mar 27, 2 PM $ 181.67
+0.04%
$ 11 $ 750,780
Mar 27, 1 PM $ 181.62
-1.13%
$ 11 $ 748,403
Mar 27, 12 PM $ 183.7
-0.46%
$ 11 $ 749,993
Mar 27, 11 AM $ 184.56
-0.90%
$ 11 $ 749,626
Mar 27, 10 AM $ 186.23
+0.19%
$ 12 $ 747,288
Mar 27, 9 AM $ 185.88
-0.01%
$ 12 $ 746,135
Mar 27, 8 AM $ 185.9
+0.21%
$ 12 $ 746,817