Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Salesforce (Ondo Tokenized) Historical Data

CRMon Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 10 AM $255.87
+0.07%
$16 $368,240
Aug 31, 9 AM $255.87
-0.01%
$16 $367,746
Aug 31, 8 AM $255.85
-0.38%
$16 $367,609
Aug 31, 7 AM $256.27
+0.11%
$16 $363,067
Aug 31, 6 AM $255.91
+0.20%
$16 $361,128
Aug 31, 5 AM $255.26
+0.01%
$16 $360,378
Aug 31, 4 AM $256.05
-0.12%
$16 $363,065
Aug 31, 3 AM $256.95
-0.03%
$16 $358,203
Aug 31, 2 AM $256.91
-0.22%
$16 $358,134
Aug 31, 1 AM $257.46
-0.21%
$16 $356,788
Aug 31, 12 AM $257.59
-0.11%
$16 $356,395
Aug 30, 11 PM $257.33
-0.55%
$16 $348,648
Aug 30, 10 PM $258.77
-0.03%
$16 $344,072
Aug 30, 9 PM $258.98
+0.81%
$16 $338,654
Aug 30, 8 PM $257.72
+0.35%
$16 $339,457
Aug 30, 7 PM $257.57
+0.04%
$16 $338,194
Aug 30, 6 PM $257.36
-0.13%
$16 $340,033
Aug 30, 5 PM $257.68
-0.02%
$16 $339,274
Aug 30, 4 PM $257.6
+0.17%
$16 $337,335
Aug 30, 3 PM $256.94
-0.02%
$16 $338,657
Aug 30, 2 PM $256.85
+0.00%
$16 $338,285
Aug 30, 1 PM $256.8
-0.08%
$16 $340,249
Aug 30, 12 PM $257.61
+0.31%
$16 $354,007
Aug 30, 11 AM $256.81
-0.35%
$16 $348,353
Aug 30, 10 AM $257.54
-0.07%
$16 $350,510
Aug 30, 9 AM $257.12
+0.11%
$16 $352,867
Aug 30, 8 AM $256.81
-0.34%
$16 $354,619
Aug 30, 7 AM $257.33
-0.15%
$16 $354,265
Aug 30, 6 AM $257.79
+0.32%
$16 $354,982
Aug 30, 5 AM $256.86
-0.26%
$16 $356,140
Aug 30, 4 AM $257.48
+0.23%
$16 $354,160
Aug 30, 3 AM $257.24
-0.18%
$16 $358,121
Aug 30, 2 AM $256.79
-0.14%
$16 $364,665
Aug 30, 1 AM $256.79
-0.06%
$16 $362,761
Aug 30, 12 AM $257.68
+0.18%
$16 $551,892
Aug 29, 11 PM $257.33
-0.15%
$16 $556,438
Aug 29, 10 PM $256.96
-0.24%
$16 $556,051
Aug 29, 9 PM $257.26
-0.10%
$16 $563,295
Aug 29, 8 PM $257.67
+0.27%
$16 $566,839
Aug 29, 7 PM $256.96
-0.20%
$16 $566,728
Aug 29, 6 PM $257.43
+0.19%
$16 $572,233
Aug 29, 5 PM $256.95
-0.10%
$16 $581,782
Aug 29, 4 PM $257.18
+0.03%
$16 $594,218
Aug 29, 3 PM $257.19
-0.34%
$16 $606,154
Aug 29, 2 PM $258.07
+0.14%
$16 $616,006
Aug 29, 1 PM $257.69
-0.28%
$16 $666,539
Aug 29, 12 PM $258.43
-0.04%
$16 $616,298
Aug 29, 11 AM $258.58
+0.15%
$16 $617,289
Aug 29, 10 AM $258.18
+0.18%
$16 $612,192
Aug 29, 9 AM $257.71
-0.12%
$16 $606,297